Paramatrix Technologies share price history
PARAMATRIX
76
0.00 (0.00%)Last updated on 2 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 76 | 76 | 1.21% | 76 | 76 |
| Wed Jan 28 2026 | 76.59 | 75.09 | -4.27% | 76.59 | 75.09 |
| Tue Jan 27 2026 | 72 | 78.44 | 8.94% | 78.5 | 72 |
| Thu Jan 22 2026 | 72 | 72 | 0.70% | 72 | 72 |
| Wed Jan 21 2026 | 69.05 | 71.5 | -4.91% | 74 | 69.05 |
| Tue Jan 20 2026 | 75.09 | 75.19 | 0.00% | 75.19 | 75.09 |
| Wed Jan 14 2026 | 77.5 | 75.19 | -2.98% | 77.5 | 75.19 |
| Tue Jan 13 2026 | 77.5 | 77.5 | -1.59% | 77.5 | 77.5 |
| Fri Jan 09 2026 | 77.94 | 78.75 | 7.51% | 80 | 75 |
| Thu Jan 08 2026 | 77 | 73.25 | -4.87% | 77 | 73 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies Share Price
- Paramatrix Technologies Share Price chart
- Paramatrix Technologies Fundamental Analysis
- Paramatrix Technologies Technical Analysis
- Paramatrix Technologies Peer Comparison
- Paramatrix Technologies Buy Back
- Paramatrix Technologies Board of Directors
- Paramatrix Technologies Shareholding Pattern