Paramatrix Technologies share price history
PARAMATRIX
82.6
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 86.75 | 82.59 | -4.73% | 92.5 | 80.5 |
| Thu Nov 06 2025 | 86.94 | 86.69 | 4.45% | 87 | 84.8 |
| Wed Oct 29 2025 | 82.8 | 83 | 0.61% | 83 | 82.8 |
| Tue Oct 28 2025 | 76 | 82.5 | 3.13% | 82.5 | 75 |
| Fri Oct 24 2025 | 83 | 80 | -5.21% | 83 | 80 |
| Thu Oct 23 2025 | 81.9 | 84.4 | 19.99% | 84.4 | 81.9 |
| Tue Oct 21 2025 | 70.34 | 70.34 | -8.05% | 70.34 | 70.34 |
| Mon Oct 20 2025 | 76.5 | 76.5 | -2.04% | 76.5 | 76.5 |
| Thu Oct 16 2025 | 78.5 | 78.09 | -8.13% | 78.5 | 78.09 |
| Tue Oct 14 2025 | 78.9 | 85 | 7.68% | 94.69 | 78.9 |