Paramatrix Technologies share price history
PARAMATRIX
80
6.75 (9.22%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 77.95 | 80 | 9.22% | 80 | 75 |
| Thu Jan 08 2026 | 77 | 73.25 | -4.87% | 77 | 73 |
| Wed Jan 07 2026 | 74.09 | 77 | -1.79% | 77.05 | 74.09 |
| Tue Jan 06 2026 | 78.4 | 78.4 | 0.64% | 78.4 | 78.4 |
| Tue Dec 30 2025 | 77.09 | 77.9 | -6.71% | 80.3 | 77.09 |
| Fri Dec 26 2025 | 79.19 | 83.5 | 4.26% | 84.09 | 79.19 |
| Wed Dec 24 2025 | 85.69 | 80.09 | 1.83% | 91 | 80.09 |
| Tue Dec 23 2025 | 78.65 | 78.65 | 0.45% | 78.65 | 78.65 |
| Mon Dec 22 2025 | 77.09 | 78.3 | -8.31% | 78.4 | 77.09 |
| Fri Dec 05 2025 | 85.4 | 85.4 | -0.70% | 85.4 | 85.4 |
