Paramatrix Technologies share price history
PARAMATRIX
76.5
1.60 (-2.05%)Last updated on 20 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 76.5 | 76.5 | -2.04% | 76.5 | 76.5 |
| Thu Oct 16 2025 | 78.5 | 78.09 | -8.13% | 78.5 | 78.09 |
| Tue Oct 14 2025 | 78.9 | 85 | 7.68% | 94.69 | 78.9 |
| Mon Oct 13 2025 | 78.94 | 78.94 | -1.08% | 78.94 | 78.94 |
| Fri Oct 10 2025 | 79.8 | 79.8 | 6.40% | 79.8 | 79.8 |
| Thu Oct 09 2025 | 80 | 75 | -2.60% | 80 | 75 |
| Wed Oct 08 2025 | 79.5 | 77 | -2.22% | 79.5 | 77 |
| Tue Oct 07 2025 | 79 | 78.75 | -1.80% | 79 | 78 |
| Mon Oct 06 2025 | 83 | 80.19 | -7.50% | 83 | 80.19 |
| Fri Oct 03 2025 | 88.5 | 86.69 | 1.99% | 88.5 | 86.69 |