Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 54 | 54 | -1.82% | 54 | 54 |
| Fri Nov 06 2026 | 55 | 55 | -1.79% | 55 | 55 |
| Thu Nov 05 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Tue Nov 03 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Mon Nov 02 2026 | 56 | 56 | -1.75% | 56 | 56 |
| Fri Oct 30 2026 | 57 | 57 | -5.00% | 57 | 57 |
| Tue Oct 27 2026 | 58.29 | 60 | 9.09% | 60 | 58.29 |
| Fri Oct 23 2026 | 55 | 55 | -1.79% | 55 | 55 |
| Mon Oct 19 2026 | 56 | 56 | -1.75% | 56 | 56 |
| Wed Oct 14 2026 | 57 | 57 | -5.54% | 57 | 57 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies
Share Price - Paramatrix Technologies
Share Price chart - Paramatrix Technologies
Fundamental Analysis - Paramatrix Technologies
Technical Analysis - Paramatrix Technologies
Peer Comparison - Paramatrix Technologies
Buy Back - Paramatrix Technologies
Board of Directors - Paramatrix Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARAMATRIX
Or Download Choice FinX App
Invest in PARAMATRIX
