Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 64 | 64 | -3.76% | 66.5 | 63.2 |
| Wed Apr 22 2026 | 66.09 | 66.5 | -4.73% | 66.5 | 60.4 |
| Tue Apr 21 2026 | 68 | 69.8 | -0.29% | 70 | 68 |
| Thu Apr 16 2026 | 68 | 70 | 4.57% | 70 | 68 |
| Thu Apr 09 2026 | 63.95 | 66.94 | 8.85% | 66.94 | 63.95 |
| Wed Apr 08 2026 | 62 | 61.5 | -0.81% | 62 | 61.5 |
| Tue Apr 07 2026 | 62 | 62 | 1.08% | 62 | 62 |
| Mon Apr 06 2026 | 62 | 61.34 | -1.06% | 62 | 61.34 |
| Thu Apr 02 2026 | 60.5 | 62 | -2.12% | 63 | 60 |
| Wed Apr 01 2026 | 63.34 | 63.34 | -3.30% | 63.34 | 63.34 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies Share Price
- Paramatrix Technologies Share Price chart
- Paramatrix Technologies Fundamental Analysis
- Paramatrix Technologies Technical Analysis
- Paramatrix Technologies Peer Comparison
- Paramatrix Technologies Buy Back
- Paramatrix Technologies Board of Directors
- Paramatrix Technologies Shareholding Pattern
