Paramatrix Technologies share price history
PARAMATRIX
83.5
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 83.5 | 83.5 | 0.00% | 83.5 | 83.5 |
| Thu Sep 25 2025 | 83.5 | 83.5 | -6.18% | 83.5 | 83.5 |
| Tue Sep 23 2025 | 84.25 | 89 | 5.64% | 94 | 84 |
| Mon Sep 22 2025 | 85 | 84.25 | -9.41% | 85.69 | 83 |
| Fri Sep 19 2025 | 92.65 | 93 | -1.06% | 93 | 92.65 |
| Thu Sep 18 2025 | 96.3 | 94 | 11.90% | 96.3 | 94 |
| Wed Sep 17 2025 | 84 | 84 | -3.45% | 84 | 84 |
| Fri Sep 12 2025 | 87 | 87 | 0.00% | 87 | 87 |
| Wed Sep 10 2025 | 87 | 87 | 1.16% | 87 | 87 |
| Fri Sep 05 2025 | 88 | 86 | -3.37% | 88 | 86 |