Paramatrix Technologies share price history
PARAMATRIX
82.7
4.65 (5.96%)Last updated on 28 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 82.7 | 82.7 | 5.96% | 82.7 | 82.7 |
| Thu Nov 27 2025 | 75.5 | 78.05 | 1.36% | 78.05 | 75.5 |
| Tue Nov 25 2025 | 77 | 77 | -0.96% | 77 | 77 |
| Mon Nov 24 2025 | 76.19 | 77.75 | 0.86% | 85 | 76.19 |
| Thu Nov 20 2025 | 77.3 | 77.09 | -0.08% | 77.3 | 77.09 |
| Wed Nov 19 2025 | 77.15 | 77.15 | -5.10% | 77.15 | 77.15 |
| Mon Nov 17 2025 | 81.3 | 81.3 | -1.22% | 81.3 | 81.3 |
| Fri Nov 14 2025 | 83.94 | 82.3 | 12.66% | 87 | 81.5 |
| Thu Nov 13 2025 | 78.09 | 73.05 | -8.79% | 78.09 | 73.05 |
| Wed Nov 12 2025 | 80 | 80.09 | -3.03% | 80.09 | 80 |