Paramatrix Technologies share price history
PARAMATRIX
68.2
4.80 (-6.58%)Last updated on 20 Feb, 2026 | 11:21 IST
BUYSELL
Free Demat with Zero AMC*
Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 68.2 | 68.2 | -6.58% | 68.2 | 68.2 |
| Wed Feb 18 2026 | 75 | 73 | -1.55% | 75 | 73 |
| Mon Feb 16 2026 | 74.3 | 74.15 | -7.13% | 74.3 | 74.15 |
| Thu Feb 12 2026 | 75 | 79.84 | 6.45% | 80 | 68.19 |
| Wed Feb 11 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Feb 09 2026 | 75 | 75 | -2.34% | 75 | 75 |
| Fri Feb 06 2026 | 75 | 76.8 | 2.33% | 77 | 75 |
| Tue Feb 03 2026 | 76.15 | 75.05 | -1.25% | 79 | 75 |
| Thu Jan 29 2026 | 76 | 76 | 1.21% | 76 | 76 |
| Wed Jan 28 2026 | 76.59 | 75.09 | -4.27% | 76.59 | 75.09 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies Share Price
- Paramatrix Technologies Share Price chart
- Paramatrix Technologies Fundamental Analysis
- Paramatrix Technologies Technical Analysis
- Paramatrix Technologies Peer Comparison
- Paramatrix Technologies Buy Back
- Paramatrix Technologies Board of Directors
- Paramatrix Technologies Shareholding Pattern
