Paramatrix Technologies share price history
PARAMATRIX
86
3.00 (-3.37%)Last updated on 8 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 88 | 86 | -3.37% | 88 | 86 |
| Thu Sep 04 2025 | 89.94 | 89 | 2.30% | 90 | 89 |
| Tue Sep 02 2025 | 82 | 87 | 6.10% | 87 | 82 |
| Mon Sep 01 2025 | 79.05 | 82 | -3.63% | 82 | 79.05 |
| Fri Aug 29 2025 | 88 | 85.09 | 2.52% | 88.19 | 85.09 |
| Thu Aug 21 2025 | 83 | 83 | -2.92% | 83 | 83 |
| Tue Aug 19 2025 | 85.19 | 85.5 | 2.64% | 85.5 | 85.19 |
| Mon Aug 18 2025 | 87.55 | 83.3 | -8.26% | 88.5 | 82.19 |
| Thu Aug 14 2025 | 90.8 | 90.8 | 8.10% | 90.8 | 90.8 |
| Tue Aug 12 2025 | 84.34 | 84 | 7.69% | 84.34 | 84 |