Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 67.75 | 67.5 | 7.14% | 67.75 | 65 |
| Wed May 13 2026 | 63.25 | 63 | -3.08% | 65 | 62 |
| Tue May 12 2026 | 66 | 65 | -2.26% | 66 | 64 |
| Mon May 11 2026 | 67 | 66.5 | -1.48% | 67 | 66 |
| Fri May 08 2026 | 68 | 67.5 | 0.24% | 68 | 67.5 |
| Thu May 07 2026 | 71.69 | 67.34 | -0.24% | 73 | 65 |
| Wed May 06 2026 | 67.5 | 67.5 | 1.43% | 67.5 | 67.5 |
| Tue May 05 2026 | 66.55 | 66.55 | -3.55% | 66.55 | 66.55 |
| Mon May 04 2026 | 69 | 69 | 0.00% | 69 | 69 |
| Thu Apr 30 2026 | 68 | 69 | -2.13% | 69 | 68 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies Share Price
- Paramatrix Technologies Share Price chart
- Paramatrix Technologies Fundamental Analysis
- Paramatrix Technologies Technical Analysis
- Paramatrix Technologies Peer Comparison
- Paramatrix Technologies Buy Back
- Paramatrix Technologies Board of Directors
- Paramatrix Technologies Shareholding Pattern
