Paramatrix Technologies share price history
PARAMATRIX
85.4
0 (0.00%)Last updated on 19 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 85.4 | 85.4 | -0.70% | 85.4 | 85.4 |
| Thu Dec 04 2025 | 86 | 86 | 0.00% | 86 | 86 |
| Wed Dec 03 2025 | 85.9 | 86 | 8.31% | 86 | 85.9 |
| Mon Dec 01 2025 | 84.4 | 79.4 | -4.05% | 84.4 | 79.09 |
| Fri Nov 28 2025 | 82.69 | 82.75 | 6.02% | 82.94 | 82.69 |
| Thu Nov 27 2025 | 75.5 | 78.05 | 1.36% | 78.05 | 75.5 |
| Tue Nov 25 2025 | 77 | 77 | -0.96% | 77 | 77 |
| Mon Nov 24 2025 | 76.19 | 77.75 | 0.86% | 85 | 76.19 |
| Thu Nov 20 2025 | 77.3 | 77.09 | -0.08% | 77.3 | 77.09 |
| Wed Nov 19 2025 | 77.15 | 77.15 | -5.10% | 77.15 | 77.15 |
