Paramatrix Technologies share price history

PARAMATRIX

IT Industry Small Cap

54

2.00 (-3.57%)

Last updated on 4 Aug, 2026 | 10:46 IST

Paramatrix Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	54	54	-3.57%	54	54
Mon Aug 03 2026	56	56	0.00%	56	56
Fri Jul 31 2026	56	56	-3.45%	56	55.04
Tue Jul 28 2026	58.04	58	-0.07%	58.04	58
Mon Jul 27 2026	58.04	58.04	0.07%	58.04	58.04
Mon Jul 20 2026	58	58	-6.30%	58	58
Fri Jul 17 2026	58	61.9	1.48%	61.9	51
Mon Jul 13 2026	63.4	61	1.67%	63.4	61
Fri Jul 10 2026	58.5	60	3.00%	60	58.04
Wed Jul 08 2026	59	58.25	-2.10%	59	58

1
2
3
4
...
15

Paramatrix Technologies Associated Pages