Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 63.75 | 63.75 | -0.39% | 63.75 | 63.75 |
| Tue Jun 02 2026 | 64.5 | 64 | 0.00% | 64.5 | 64 |
| Mon Jun 01 2026 | 65 | 64 | -5.88% | 65 | 64 |
| Wed May 27 2026 | 68 | 68 | 3.03% | 68 | 68 |
| Tue May 26 2026 | 66 | 66 | -1.49% | 66 | 66 |
| Mon May 25 2026 | 63 | 67 | 3.08% | 67.9 | 63 |
| Fri May 22 2026 | 65.05 | 65 | 0.00% | 65.05 | 65 |
| Thu May 21 2026 | 64 | 65 | 2.36% | 65 | 64 |
| Tue May 19 2026 | 63.7 | 63.5 | 0.79% | 63.7 | 63.5 |
| Mon May 18 2026 | 63 | 63 | -6.67% | 63 | 63 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies Share Price
- Paramatrix Technologies Share Price chart
- Paramatrix Technologies Fundamental Analysis
- Paramatrix Technologies Technical Analysis
- Paramatrix Technologies Peer Comparison
- Paramatrix Technologies Buy Back
- Paramatrix Technologies Board of Directors
- Paramatrix Technologies Shareholding Pattern
Invest in PARAMATRIX
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade