Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 60.5 | 62 | -2.12% | 63 | 60 |
| Wed Apr 01 2026 | 63.34 | 63.34 | -3.30% | 63.34 | 63.34 |
| Mon Mar 30 2026 | 57.5 | 65.5 | 13.91% | 66 | 57.5 |
| Fri Mar 27 2026 | 60 | 57.5 | -4.17% | 60 | 57.09 |
| Wed Mar 25 2026 | 60 | 60 | 0.00% | 62.79 | 60 |
| Tue Mar 24 2026 | 57 | 60 | 0.00% | 62 | 57 |
| Mon Mar 23 2026 | 66 | 60 | -7.90% | 66 | 56.5 |
| Fri Mar 20 2026 | 68.19 | 65.15 | -8.24% | 72 | 65 |
| Thu Mar 19 2026 | 71 | 71 | 8.40% | 71 | 71 |
| Tue Mar 17 2026 | 67.75 | 65.5 | -3.68% | 67.75 | 62.79 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies Share Price
- Paramatrix Technologies Share Price chart
- Paramatrix Technologies Fundamental Analysis
- Paramatrix Technologies Technical Analysis
- Paramatrix Technologies Peer Comparison
- Paramatrix Technologies Buy Back
- Paramatrix Technologies Board of Directors
- Paramatrix Technologies Shareholding Pattern
