Paramatrix Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 63.4 | 61 | 1.67% | 63.4 | 61 |
| Fri Jul 10 2026 | 58.5 | 60 | 3.00% | 60 | 58.04 |
| Wed Jul 08 2026 | 59 | 58.25 | -2.10% | 59 | 58 |
| Mon Jul 06 2026 | 59.59 | 59.5 | -0.83% | 59.59 | 59.5 |
| Fri Jul 03 2026 | 60.54 | 60 | -1.64% | 60.54 | 60 |
| Wed Jul 01 2026 | 62 | 61 | -0.41% | 62 | 61 |
| Tue Jun 30 2026 | 61.5 | 61.25 | -0.41% | 61.5 | 61.25 |
| Mon Jun 29 2026 | 62 | 61.5 | -0.81% | 62 | 61.5 |
| Tue Jun 23 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Fri Jun 19 2026 | 62 | 62 | 0.00% | 62 | 62 |
Paramatrix Technologies Associated Pages
- Paramatrix Technologies Share Price
- Paramatrix Technologies Share Price chart
- Paramatrix Technologies Fundamental Analysis
- Paramatrix Technologies Technical Analysis
- Paramatrix Technologies Peer Comparison
- Paramatrix Technologies Buy Back
- Paramatrix Technologies Board of Directors
- Paramatrix Technologies Shareholding Pattern
Invest in PARAMATRIX
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade