Paragon Fine And Speciality Chemical share price history
PARAGON
53
1.00 (-1.85%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 54 | 53 | -1.85% | 54.5 | 53 |
| Fri Sep 26 2025 | 55.04 | 54 | -6.82% | 55.5 | 54 |
| Thu Sep 25 2025 | 54.09 | 57.95 | 4.34% | 57.95 | 54.09 |
| Wed Sep 24 2025 | 55.25 | 55.54 | -1.70% | 55.9 | 55.25 |
| Mon Sep 22 2025 | 57 | 56.5 | -1.74% | 57.4 | 56.04 |
| Fri Sep 19 2025 | 56 | 57.5 | -0.86% | 58 | 56 |
| Thu Sep 18 2025 | 58 | 58 | -4.45% | 59 | 58 |
| Wed Sep 17 2025 | 60 | 60.7 | -0.49% | 60.95 | 58 |
| Tue Sep 16 2025 | 60.84 | 61 | 2.26% | 63 | 59.65 |
| Mon Sep 15 2025 | 53.09 | 59.65 | 11.50% | 61 | 53.09 |