Paragon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 41.5 | 43.5 | -1.14% | 44 | 41.5 |
| Thu May 14 2026 | 44.54 | 44 | -1.12% | 45.29 | 44 |
| Wed May 13 2026 | 43.5 | 44.5 | 2.30% | 44.5 | 43.5 |
| Tue May 12 2026 | 45.09 | 43.5 | -3.53% | 45.09 | 43.5 |
| Mon May 11 2026 | 50 | 45.09 | -0.90% | 50 | 44.79 |
| Fri May 08 2026 | 48.29 | 45.5 | -9.45% | 48.4 | 45.09 |
| Thu May 07 2026 | 53.5 | 50.25 | -3.83% | 53.5 | 48 |
| Wed May 06 2026 | 52.5 | 52.25 | 6.55% | 55.4 | 51 |
| Tue May 05 2026 | 42.4 | 49.04 | 19.90% | 49.04 | 42 |
| Mon May 04 2026 | 40 | 40.9 | 4.87% | 40.9 | 39.95 |
Paragon Fine And Speciality Chemical Associated Pages
- Paragon Fine And Speciality Chemical Share Price
- Paragon Fine And Speciality Chemical Share Price chart
- Paragon Fine And Speciality Chemical Fundamental Analysis
- Paragon Fine And Speciality Chemical Technical Analysis
- Paragon Fine And Speciality Chemical Peer Comparison
- Paragon Fine And Speciality Chemical Board of Directors
- Paragon Fine And Speciality Chemical Shareholding Pattern
