Paragon Fine And Speciality Chemical share price history
PARAGON
41.5
0.50 (1.22%)Last updated on 19 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paragon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 41.5 | 41.5 | 1.22% | 41.5 | 41.5 |
| Thu Dec 18 2025 | 42.5 | 41 | -4.43% | 42.5 | 41 |
| Wed Dec 17 2025 | 43.5 | 42.9 | -1.38% | 43.5 | 42.34 |
| Tue Dec 16 2025 | 43.04 | 43.5 | 1.07% | 43.75 | 42.75 |
| Mon Dec 15 2025 | 44 | 43.04 | -3.17% | 44 | 43.04 |
| Fri Dec 12 2025 | 42.75 | 44.45 | 3.37% | 44.5 | 42.75 |
| Thu Dec 11 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Wed Dec 10 2025 | 42.4 | 43 | -2.47% | 43 | 42.4 |
| Mon Dec 08 2025 | 45 | 44.09 | -4.86% | 46.34 | 44.09 |
| Fri Dec 05 2025 | 47.79 | 46.34 | -1.82% | 47.79 | 46.2 |
