Paragon Fine And Speciality Chemical share price history
PARAGON
54.45
0.20 (0.37%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 54.2 | 54.45 | 0.37% | 55.4 | 54.2 |
| Thu Oct 16 2025 | 54.2 | 54.25 | -0.07% | 55 | 52.09 |
| Wed Oct 15 2025 | 54.04 | 54.29 | -1.56% | 56.29 | 54.04 |
| Tue Oct 14 2025 | 57.95 | 55.15 | -4.83% | 57.95 | 54.15 |
| Mon Oct 13 2025 | 56.04 | 57.95 | 2.95% | 59 | 56.04 |
| Fri Oct 10 2025 | 58.95 | 56.29 | -0.44% | 58.95 | 55.5 |
| Thu Oct 09 2025 | 57 | 56.54 | -1.82% | 57.15 | 55 |
| Wed Oct 08 2025 | 55.65 | 57.59 | 3.49% | 57.75 | 55.5 |
| Tue Oct 07 2025 | 57.04 | 55.65 | -2.44% | 57.04 | 55.65 |
| Mon Oct 06 2025 | 58.9 | 57.04 | -0.09% | 58.95 | 56.15 |