Paragon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 48.5 | 49.5 | 0.94% | 49.5 | 48.5 |
| Thu Oct 01 2026 | 51 | 49.04 | -2.89% | 51 | 49 |
| Wed Sep 30 2026 | 50 | 50.5 | 4.66% | 50.95 | 50 |
| Tue Sep 29 2026 | 48.09 | 48.25 | -4.46% | 50 | 48.09 |
| Mon Sep 28 2026 | 50.59 | 50.5 | -0.18% | 50.95 | 49.04 |
| Fri Sep 25 2026 | 51.95 | 50.59 | -4.55% | 51.95 | 50.2 |
| Thu Sep 24 2026 | 51.09 | 53 | -0.38% | 53 | 51.09 |
| Wed Sep 23 2026 | 55 | 53.2 | -2.39% | 55.5 | 53.2 |
| Tue Sep 22 2026 | 52.54 | 54.5 | 2.83% | 55 | 52.54 |
| Mon Sep 21 2026 | 53.59 | 53 | -1.21% | 53.59 | 53 |
Paragon Fine And Speciality Chemical Associated Pages
- Paragon Fine And Speciality Chemical
Share Price - Paragon Fine And Speciality Chemical
Share Price chart - Paragon Fine And Speciality Chemical
Fundamental Analysis - Paragon Fine And Speciality Chemical
Technical Analysis - Paragon Fine And Speciality Chemical
Peer Comparison - Paragon Fine And Speciality Chemical
Board of Directors - Paragon Fine And Speciality Chemical
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARAGON
