Paragon Fine And Speciality Chemical Share Price History

PARAGON

Chemicals Small Cap

480.45 (-0.93%)

Last updated on 13 Nov, 2026 | 14:05 IST

Free Demat with Zero AMC*

Paragon Fine And Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	48	48	-0.93%	48	46.15
Thu Nov 12 2026	48.45	48.45	-0.10%	48.45	48.45
Wed Nov 11 2026	47.9	48.5	5.09%	48.5	47.9
Mon Nov 09 2026	48.9	46.15	-3.85%	48.9	46.04
Sun Nov 08 2026	48.5	48	-4.65%	48.5	46.59
Thu Nov 05 2026	47	50.34	0.50%	54.95	47
Wed Nov 04 2026	49	50.09	2.22%	50.09	49
Tue Nov 03 2026	49.95	49	1.14%	50	49
Mon Nov 02 2026	48.9	48.45	-0.70%	48.9	48.45
Fri Oct 30 2026	47.25	48.79	3.81%	48.79	47.25

1
2
3
4
...
24

Paragon Fine And Speciality Chemical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support