| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64 | 63.5 | 1.36% | 64 | 63.5 |
| Tue Jul 15 2025 | 64.3 | 62.65 | -1.18% | 64.3 | 62.25 |
| Mon Jul 14 2025 | 62.75 | 63.4 | -0.94% | 63.45 | 61.09 |
| Fri Jul 11 2025 | 64.59 | 64 | 1.52% | 64.59 | 64 |
| Thu Jul 10 2025 | 63.04 | 63.04 | -0.08% | 63.04 | 63.04 |
| Wed Jul 09 2025 | 64.94 | 63.09 | -2.64% | 64.94 | 63 |
| Tue Jul 08 2025 | 62.5 | 64.8 | -1.67% | 64.94 | 62.29 |
| Mon Jul 07 2025 | 67.75 | 65.9 | -0.75% | 67.75 | 65 |
| Fri Jul 04 2025 | 65.9 | 66.4 | 2.15% | 67.44 | 65.9 |
| Thu Jul 03 2025 | 65.9 | 65 | 0.00% | 65.9 | 62.54 |