Paragon Fine And Speciality Chemical share price history

PARAGON

Chemicals Small

38.35

1.70 (-4.24%)

Last updated on 9 Jan, 2026 | 15:27 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Paragon Fine And Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 09 2026	39	38.35	-4.22%	39.2	38.05
Thu Jan 08 2026	38.7	40.04	1.37%	40.04	38.59
Wed Jan 07 2026	40.04	39.5	-2.69%	40.34	39.5
Tue Jan 06 2026	41.2	40.59	-1.48%	41.2	39.84
Mon Jan 05 2026	41.84	41.2	-1.53%	42	41
Fri Jan 02 2026	41	41.84	2.05%	42	40.5
Thu Jan 01 2026	41	41	2.50%	41	41
Wed Dec 31 2025	42	40	-0.72%	42	40
Tue Dec 30 2025	40	40.29	0.22%	42	40
Mon Dec 29 2025	39.4	40.2	2.32%	40.5	38.4

1
2
3
4
...
25

Paragon Fine And Speciality Chemical Associated Pages