Paragon Fine And Speciality Chemical share price history
PARAGON
47.3
0.30 (-0.63%)Last updated on 28 Nov, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 48 | 47.3 | -0.61% | 48 | 47.3 |
| Thu Nov 27 2025 | 47.5 | 47.59 | -0.94% | 48.04 | 47.34 |
| Wed Nov 26 2025 | 48 | 48.04 | 0.08% | 48.04 | 48 |
| Tue Nov 25 2025 | 48 | 48 | -2.04% | 49 | 48 |
| Mon Nov 24 2025 | 46.34 | 49 | -4.30% | 51 | 46.34 |
| Fri Nov 21 2025 | 51.29 | 51.2 | 1.89% | 51.65 | 51.2 |
| Thu Nov 20 2025 | 49.34 | 50.25 | -2.03% | 50.7 | 49.34 |
| Wed Nov 19 2025 | 51.29 | 51.29 | 2.58% | 51.29 | 51.29 |
| Tue Nov 18 2025 | 48.09 | 50 | 0.10% | 50 | 48.09 |
| Mon Nov 17 2025 | 49.9 | 49.95 | -4.57% | 51.65 | 49.09 |