Paragon Fine And Speciality Chemical share price history
PARAGON
58
0.10 (-0.17%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 58 | 58 | -0.15% | 58.5 | 57.5 |
| Thu Sep 04 2025 | 56.79 | 58.09 | 6.41% | 59 | 56.79 |
| Wed Sep 03 2025 | 55.45 | 54.59 | -1.55% | 57.95 | 54.5 |
| Tue Sep 02 2025 | 55 | 55.45 | 2.61% | 56 | 54.2 |
| Mon Sep 01 2025 | 54 | 54.04 | -1.75% | 55 | 54 |
| Fri Aug 29 2025 | 55.04 | 55 | -0.07% | 55.2 | 55 |
| Thu Aug 28 2025 | 56.04 | 55.04 | -6.38% | 57 | 54.65 |
| Tue Aug 26 2025 | 58.4 | 58.79 | -0.19% | 59 | 58.4 |
| Mon Aug 25 2025 | 56 | 58.9 | 6.32% | 59 | 56 |
| Fri Aug 22 2025 | 53.5 | 55.4 | -0.18% | 55.4 | 53.5 |