Paragon Fine And Speciality Chemical share price history
PARAGON
41.5
1.15 (2.85%)Last updated on 4 Feb, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paragon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 40.9 | 41.5 | 2.88% | 41.5 | 40.9 |
| Tue Feb 03 2026 | 42.4 | 40.34 | 0.00% | 42.4 | 40.34 |
| Mon Feb 02 2026 | 39.9 | 40.34 | 3.57% | 40.5 | 38.59 |
| Sun Feb 01 2026 | 38.7 | 38.95 | 1.17% | 39.04 | 38.7 |
| Fri Jan 30 2026 | 39.2 | 38.5 | -1.79% | 40 | 38.5 |
| Thu Jan 29 2026 | 38 | 39.2 | 2.38% | 39.2 | 38 |
| Wed Jan 28 2026 | 35.25 | 38.29 | 6.24% | 38.59 | 35.25 |
| Tue Jan 27 2026 | 35.59 | 36.04 | -2.46% | 36.04 | 34.09 |
| Fri Jan 23 2026 | 37.2 | 36.95 | -4.25% | 37.75 | 36.2 |
| Thu Jan 22 2026 | 38.59 | 38.59 | 1.45% | 38.59 | 38.59 |
Paragon Fine And Speciality Chemical Associated Pages
- Paragon Fine And Speciality Chemical Share Price
- Paragon Fine And Speciality Chemical Share Price chart
- Paragon Fine And Speciality Chemical Fundamental Analysis
- Paragon Fine And Speciality Chemical Technical Analysis
- Paragon Fine And Speciality Chemical Peer Comparison
- Paragon Fine And Speciality Chemical Board of Directors
- Paragon Fine And Speciality Chemical Shareholding Pattern