| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53.15 | 56.1 | 5.85% | 56.1 | 53.15 |
| Thu Aug 14 2025 | 54 | 53 | -1.85% | 54.5 | 52.65 |
| Wed Aug 13 2025 | 53.09 | 54 | 1.89% | 54 | 53.09 |
| Tue Aug 12 2025 | 53 | 53 | 0.95% | 53.15 | 53 |
| Mon Aug 11 2025 | 53.09 | 52.5 | -1.11% | 53.09 | 52.5 |
| Fri Aug 08 2025 | 53 | 53.09 | -1.23% | 55 | 53 |
| Thu Aug 07 2025 | 53.09 | 53.75 | -5.02% | 54 | 52 |
| Wed Aug 06 2025 | 56.59 | 56.59 | 2.15% | 56.59 | 56.59 |
| Tue Aug 05 2025 | 56 | 55.4 | -2.81% | 56 | 55.4 |
| Mon Aug 04 2025 | 57 | 57 | -1.55% | 58.79 | 57 |