Paragon Fine And Speciality Chemical Share Price History

PARAGON

Chemicals Small Cap

50.050.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Paragon Fine And Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	50.04	50.04	0.00%	50.04	50.04
Wed Oct 21 2026	50.25	50.04	-0.42%	50.25	50.04
Mon Oct 19 2026	50	50.25	-0.08%	50.9	50
Fri Oct 16 2026	51	50.29	-1.68%	52	49.5
Thu Oct 15 2026	50.54	51.15	-3.49%	51.2	50.54
Wed Oct 14 2026	53.09	53	-0.08%	53.09	53
Tue Oct 13 2026	53.04	53.04	-4.59%	53.04	53.04
Mon Oct 12 2026	51	55.59	10.63%	55.79	51
Thu Oct 08 2026	54	50.25	-5.26%	54	50.25
Wed Oct 07 2026	50.7	53.04	7.80%	57.4	50.5

1
2
3
4
...
24

Paragon Fine And Speciality Chemical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support