Paragon Fine And Speciality Chemical share price history
PARAGON
56.4
0.55 (-0.97%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 55.85 | 56.4 | -0.97% | 56.65 | 55.85 |
| Thu Nov 06 2025 | 54.15 | 56.95 | 5.07% | 56.95 | 54.15 |
| Tue Nov 04 2025 | 54.79 | 54.2 | -0.62% | 54.79 | 54.15 |
| Mon Nov 03 2025 | 54.5 | 54.54 | 1.39% | 54.54 | 54.5 |
| Fri Oct 31 2025 | 56 | 53.79 | -3.43% | 56.79 | 53.79 |
| Thu Oct 30 2025 | 55.7 | 55.7 | 1.46% | 55.7 | 55.7 |
| Wed Oct 29 2025 | 54.59 | 54.9 | 0.57% | 54.9 | 54.15 |
| Tue Oct 28 2025 | 56.15 | 54.59 | -2.34% | 56.15 | 53.25 |
| Mon Oct 27 2025 | 56.75 | 55.9 | 4.58% | 56.75 | 55.5 |
| Fri Oct 24 2025 | 54.5 | 53.45 | -1.93% | 54.5 | 53 |