Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 224.98 | 224.64 | 1.05% | 227.5 | 221 |
| Fri May 29 2026 | 214.5 | 222.3 | 4.07% | 224.94 | 213.39 |
| Wed May 27 2026 | 211.27 | 213.6 | 1.10% | 217.5 | 211 |
| Tue May 26 2026 | 211.89 | 211.27 | 0.00% | 217.53 | 210.3 |
| Mon May 25 2026 | 211.39 | 211.27 | 0.50% | 214.39 | 210.21 |
| Fri May 22 2026 | 210 | 210.21 | 0.08% | 213.27 | 206.8 |
| Thu May 21 2026 | 213.49 | 210.05 | -0.70% | 215.03 | 209.1 |
| Wed May 20 2026 | 213.41 | 211.53 | -1.16% | 214 | 210 |
| Tue May 19 2026 | 213.3 | 214.02 | 0.34% | 218.88 | 213.3 |
| Mon May 18 2026 | 218.36 | 213.3 | -2.16% | 218.36 | 208.89 |
