Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 213.6 | 223.65 | 4.74% | 226.3 | 212.01 |
| Mon May 11 2026 | 221.77 | 213.52 | -3.72% | 225 | 212.6 |
| Fri May 08 2026 | 226 | 221.77 | -3.80% | 228 | 220 |
| Thu May 07 2026 | 223.69 | 230.52 | 4.39% | 233 | 221.75 |
| Wed May 06 2026 | 224.74 | 220.82 | -0.38% | 224.75 | 216 |
| Tue May 05 2026 | 220.6 | 221.66 | -0.53% | 225.38 | 218.39 |
| Mon May 04 2026 | 224.24 | 222.83 | -0.63% | 226.52 | 221.5 |
| Thu Apr 30 2026 | 225.8 | 224.24 | -0.90% | 225.89 | 220.27 |
| Wed Apr 29 2026 | 229.69 | 226.27 | -1.71% | 233.63 | 225 |
| Tue Apr 28 2026 | 230.91 | 230.21 | -0.44% | 232.19 | 227.5 |
