Parag Milk Foods share price history
PARAGMILK
264.15
3.87 (-1.44%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 269.5 | 264.15 | -1.44% | 270.57 | 263.01 |
| Mon Sep 08 2025 | 251.02 | 268.01 | 6.98% | 269.7 | 249.85 |
| Fri Sep 05 2025 | 245.75 | 250.52 | 2.90% | 252 | 240.11 |
| Thu Sep 04 2025 | 256 | 243.46 | -0.64% | 263.29 | 242.1 |
| Wed Sep 03 2025 | 248 | 245.02 | -0.40% | 249.89 | 242.53 |
| Tue Sep 02 2025 | 231.25 | 246 | 6.88% | 247.69 | 230.21 |
| Mon Sep 01 2025 | 226.1 | 230.17 | 1.50% | 232.5 | 226.1 |
| Fri Aug 29 2025 | 231.99 | 226.77 | -1.64% | 234.6 | 225.5 |
| Thu Aug 28 2025 | 231 | 230.55 | 0.82% | 235.14 | 225.44 |
| Tue Aug 26 2025 | 230.75 | 228.67 | -0.91% | 233.41 | 227.5 |