Parag Milk Foods share price history
PARAGMILK
285.25
1.30 (-0.45%)Last updated on 17 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 287 | 285.25 | -0.45% | 291.8 | 283.05 |
| Thu Oct 16 2025 | 264.64 | 286.54 | 8.69% | 289 | 263.85 |
| Wed Oct 15 2025 | 266.79 | 263.64 | -0.53% | 268.54 | 258.79 |
| Tue Oct 14 2025 | 278.2 | 265.04 | -4.37% | 278.2 | 263.25 |
| Mon Oct 13 2025 | 277.79 | 277.14 | -0.58% | 280 | 272.5 |
| Fri Oct 10 2025 | 275.39 | 278.75 | 0.98% | 281.6 | 275.39 |
| Thu Oct 09 2025 | 291.6 | 276.04 | -4.85% | 291.6 | 273.25 |
| Wed Oct 08 2025 | 283.95 | 290.1 | 2.46% | 294.39 | 279 |
| Tue Oct 07 2025 | 278.75 | 283.14 | 1.38% | 285 | 277.5 |
| Mon Oct 06 2025 | 282 | 279.29 | -0.96% | 282.79 | 274.75 |