Parag Milk Foods share price history
PARAGMILK
263.51
6.16 (-2.28%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 268.6 | 263.51 | -2.28% | 273.7 | 261.23 |
| Fri Sep 26 2025 | 274.2 | 269.67 | -1.76% | 278.58 | 267 |
| Thu Sep 25 2025 | 280 | 274.5 | -2.31% | 283.41 | 272.32 |
| Wed Sep 24 2025 | 290.89 | 280.98 | -3.42% | 293.29 | 280 |
| Tue Sep 23 2025 | 293 | 290.94 | -0.15% | 293.6 | 288.67 |
| Mon Sep 22 2025 | 294 | 291.39 | -0.93% | 298.58 | 289.35 |
| Fri Sep 19 2025 | 299 | 294.14 | -1.41% | 306 | 293.1 |
| Thu Sep 18 2025 | 291 | 298.35 | 2.67% | 309.79 | 290.1 |
| Wed Sep 17 2025 | 292.98 | 290.6 | -0.83% | 294.95 | 287 |
| Tue Sep 16 2025 | 299 | 293.04 | -1.67% | 302.69 | 292 |