Parag Milk Foods share price history
PARAGMILK
317.4
2.85 (-0.89%)Last updated on 7 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 319.7 | 317.4 | -0.89% | 320 | 309.5 |
| Thu Nov 06 2025 | 312.04 | 320.25 | 1.59% | 330.35 | 312.04 |
| Tue Nov 04 2025 | 321.75 | 315.25 | -1.48% | 324.89 | 313 |
| Mon Nov 03 2025 | 312 | 320 | 2.72% | 322.04 | 309 |
| Fri Oct 31 2025 | 311.2 | 311.54 | 0.11% | 319.79 | 310.1 |
| Thu Oct 30 2025 | 316.45 | 311.2 | -1.08% | 318.75 | 309.95 |
| Wed Oct 29 2025 | 324 | 314.6 | -1.10% | 324.45 | 313.04 |
| Tue Oct 28 2025 | 318.54 | 318.1 | 0.35% | 324 | 313.04 |
| Mon Oct 27 2025 | 304.7 | 317 | 5.09% | 318.79 | 297.5 |
| Fri Oct 24 2025 | 299.2 | 301.64 | 0.82% | 304 | 298.14 |