Parag Milk Foods share price history
PARAGMILK
260.85
9.40 (-3.48%)Last updated on 23 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 271.95 | 260.85 | -3.48% | 271.95 | 254.1 |
| Thu Jan 22 2026 | 260.25 | 270.25 | 5.16% | 271.85 | 260.25 |
| Wed Jan 21 2026 | 259.95 | 257 | -1.80% | 263.79 | 254.05 |
| Tue Jan 20 2026 | 270.04 | 261.7 | -2.88% | 272.45 | 260 |
| Mon Jan 19 2026 | 270 | 269.45 | -0.37% | 272.89 | 267.35 |
| Fri Jan 16 2026 | 274.45 | 270.45 | -1.46% | 276.79 | 269.29 |
| Wed Jan 14 2026 | 275.1 | 274.45 | 0.26% | 277 | 269.25 |
| Tue Jan 13 2026 | 274.95 | 273.75 | -0.29% | 285.95 | 270.29 |
| Mon Jan 12 2026 | 270.45 | 274.54 | 1.51% | 280 | 261.79 |
| Fri Jan 09 2026 | 281 | 270.45 | -3.51% | 281.89 | 267.1 |
