Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 187.83 | 192.5 | 7.03% | 194 | 185.17 |
| Mon Mar 30 2026 | 189.75 | 179.86 | -5.44% | 189.77 | 177.83 |
| Fri Mar 27 2026 | 199.66 | 190.21 | -5.67% | 205.77 | 188.3 |
| Wed Mar 25 2026 | 198.99 | 201.64 | 2.33% | 205.75 | 198.5 |
| Tue Mar 24 2026 | 193.83 | 197.05 | 3.74% | 200.69 | 192.97 |
| Mon Mar 23 2026 | 195.46 | 189.94 | -4.51% | 197.94 | 189 |
| Fri Mar 20 2026 | 194.99 | 198.91 | 2.60% | 203 | 194.89 |
| Thu Mar 19 2026 | 198 | 193.86 | -3.91% | 199.69 | 192 |
| Wed Mar 18 2026 | 199.89 | 201.74 | 1.95% | 206 | 198.63 |
| Tue Mar 17 2026 | 201 | 197.88 | -1.59% | 202.1 | 196.22 |
