Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 201.95 | 203.92 | 0.51% | 207 | 198 |
| Wed Mar 11 2026 | 203.52 | 202.88 | 0.81% | 210.69 | 201.5 |
| Tue Mar 10 2026 | 199.85 | 201.25 | 2.75% | 201.8 | 195.19 |
| Mon Mar 09 2026 | 194.5 | 195.86 | -1.42% | 197 | 190 |
| Fri Mar 06 2026 | 194 | 198.69 | 0.87% | 201.39 | 192.52 |
| Thu Mar 05 2026 | 199 | 196.97 | -0.70% | 201.97 | 194 |
| Wed Mar 04 2026 | 200 | 198.36 | -2.94% | 203.92 | 196 |
| Mon Mar 02 2026 | 193 | 204.36 | 0.95% | 205.91 | 193 |
| Fri Feb 27 2026 | 207.75 | 202.44 | -2.56% | 209.8 | 201.5 |
| Thu Feb 26 2026 | 194.94 | 207.75 | 7.45% | 209.5 | 193.69 |
