Parag Milk Foods share price history
PARAGMILK
297.3
4.90 (-1.62%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 304.35 | 297.3 | -1.62% | 307.75 | 296.2 |
| Tue Dec 23 2025 | 309 | 302.2 | -2.09% | 313 | 299 |
| Mon Dec 22 2025 | 310 | 308.64 | -0.10% | 311.25 | 306.14 |
| Fri Dec 19 2025 | 304.39 | 308.95 | 1.93% | 313.95 | 304.39 |
| Thu Dec 18 2025 | 304 | 303.1 | -0.54% | 305.25 | 298.7 |
| Wed Dec 17 2025 | 308.5 | 304.75 | -1.44% | 312.2 | 303.25 |
| Tue Dec 16 2025 | 314.7 | 309.2 | -1.79% | 316.04 | 308 |
| Mon Dec 15 2025 | 318.79 | 314.85 | -1.61% | 318.79 | 311.1 |
| Fri Dec 12 2025 | 309.79 | 320 | 3.97% | 322.95 | 307.54 |
| Thu Dec 11 2025 | 304.95 | 307.79 | 0.93% | 309.7 | 300.75 |
