Parag Milk Foods Share Price History

PARAGMILK

328.010.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Parag Milk Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	325	328.01	1.04%	332.3	322.5
Mon Nov 09 2026	325	324.64	0.24%	335	321.89
Sun Nov 08 2026	326.2	323.86	-1.24%	327	320
Fri Nov 06 2026	317.79	327.92	1.29%	336.98	310.83
Thu Nov 05 2026	295	323.75	10.88%	331	295
Wed Nov 04 2026	252	291.98	17.02%	299	240.13
Tue Nov 03 2026	244	249.52	2.95%	252.5	241.21
Mon Nov 02 2026	233.5	242.38	3.96%	243.89	232.24
Fri Oct 30 2026	246.3	233.14	-4.82%	248.44	232.1
Thu Oct 29 2026	239.75	244.94	2.40%	248	238.5

1
2
3
4
...
25

Parag Milk Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support