Parag Milk Foods Share Price History

PARAGMILK

2647.65 (-2.82%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Parag Milk Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	271.45	264	-2.81%	271.45	258
Wed Sep 30 2026	269.39	271.64	1.15%	274.5	268
Tue Sep 29 2026	277	268.54	-2.33%	280.5	265.1
Mon Sep 28 2026	269	274.95	2.25%	276.54	260.04
Fri Sep 25 2026	262	268.89	4.06%	274.39	256.25
Thu Sep 24 2026	267.89	258.39	-3.90%	267.89	256.54
Wed Sep 23 2026	281.95	268.89	-3.76%	286.2	263.2
Tue Sep 22 2026	278	279.39	2.57%	283	270.25
Mon Sep 21 2026	268	272.39	1.45%	284.7	267.85
Fri Sep 18 2026	265.5	268.5	1.47%	272.39	263.5

1
2
3
4
...
25

Parag Milk Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support