Parag Milk Foods share price history
PARAGMILK
195.3
9.20 (-4.50%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 204.95 | 195.3 | -4.50% | 205.5 | 193.7 |
| Thu Feb 19 2026 | 214.89 | 204.5 | -4.50% | 215.89 | 203.35 |
| Wed Feb 18 2026 | 216.1 | 214.14 | -0.42% | 217.85 | 212.8 |
| Tue Feb 17 2026 | 216.25 | 215.05 | -0.55% | 218 | 213.6 |
| Mon Feb 16 2026 | 222 | 216.25 | -2.56% | 224.8 | 215.3 |
| Fri Feb 13 2026 | 232 | 221.94 | -5.17% | 232.19 | 221 |
| Thu Feb 12 2026 | 239.5 | 234.05 | -1.29% | 239.5 | 232 |
| Wed Feb 11 2026 | 242 | 237.1 | -2.13% | 243 | 234.6 |
| Tue Feb 10 2026 | 241.44 | 242.25 | 0.29% | 244.85 | 240.1 |
| Mon Feb 09 2026 | 235.1 | 241.55 | 3.85% | 244.69 | 234.05 |
