Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 220.26 | 224.28 | 1.83% | 226 | 217.65 |
| Tue Apr 21 2026 | 212.25 | 220.25 | 2.74% | 222 | 212.25 |
| Mon Apr 20 2026 | 224.19 | 214.38 | -3.72% | 224.19 | 213.5 |
| Fri Apr 17 2026 | 228.16 | 222.66 | -2.41% | 230.19 | 220.5 |
| Thu Apr 16 2026 | 222 | 228.16 | 3.33% | 229 | 220 |
| Wed Apr 15 2026 | 211.5 | 220.8 | 7.21% | 222.69 | 208.46 |
| Mon Apr 13 2026 | 199 | 205.96 | 0.81% | 207.25 | 195.72 |
| Fri Apr 10 2026 | 204.99 | 204.3 | 1.25% | 208.44 | 201.72 |
| Thu Apr 09 2026 | 201 | 201.77 | 0.08% | 213.24 | 199.97 |
| Wed Apr 08 2026 | 198.63 | 201.61 | 5.10% | 203.13 | 196.88 |
