Parag Milk Foods share price history
PARAGMILK
273.75
0.80 (-0.29%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 274.95 | 273.75 | 1.22% | 285.95 | 270.3 |
| Fri Jan 09 2026 | 281 | 270.45 | -3.51% | 281.89 | 267.1 |
| Thu Jan 08 2026 | 294.5 | 280.29 | -4.74% | 295.75 | 276.2 |
| Wed Jan 07 2026 | 288.7 | 294.25 | -0.22% | 295.7 | 288.7 |
| Tue Jan 06 2026 | 300.85 | 294.89 | -1.74% | 301.64 | 292.54 |
| Mon Jan 05 2026 | 305.14 | 300.1 | -1.46% | 307.29 | 299 |
| Fri Jan 02 2026 | 304.39 | 304.54 | 0.49% | 306 | 296.79 |
| Thu Jan 01 2026 | 290.04 | 303.04 | 4.33% | 304.79 | 290 |
| Wed Dec 31 2025 | 282.39 | 290.45 | 3.23% | 298.54 | 281 |
| Tue Dec 30 2025 | 281.39 | 281.35 | -0.01% | 288.89 | 279 |
