Parag Milk Foods share price history
PARAGMILK
311.3
10.45 (-3.25%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParag Milk Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 322.8 | 311.3 | -3.25% | 322.8 | 310.1 |
| Wed Dec 03 2025 | 325 | 321.75 | -0.85% | 326.6 | 314 |
| Tue Dec 02 2025 | 335.95 | 324.5 | -2.95% | 339.54 | 322.14 |
| Mon Dec 01 2025 | 332.95 | 334.35 | 0.63% | 340.89 | 331.54 |
| Fri Nov 28 2025 | 333.85 | 332.25 | 0.27% | 343.25 | 331.1 |
| Thu Nov 27 2025 | 341.14 | 331.35 | -2.22% | 341.5 | 329.5 |
| Wed Nov 26 2025 | 325.2 | 338.89 | 4.31% | 344.89 | 325.2 |
| Tue Nov 25 2025 | 330.45 | 324.89 | -1.56% | 330.89 | 322.04 |
| Mon Nov 24 2025 | 338.39 | 330.04 | -2.36% | 339.89 | 327.39 |
| Fri Nov 21 2025 | 346.5 | 338 | -1.99% | 349 | 335.35 |