| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 238.39 | 241.4 | 1.65% | 244.3 | 236.01 |
| Tue Jul 15 2025 | 227.58 | 237.47 | 4.35% | 239 | 227.14 |
| Mon Jul 14 2025 | 233 | 227.58 | -2.33% | 233 | 226.41 |
| Fri Jul 11 2025 | 237.05 | 233 | -1.72% | 239.5 | 230.39 |
| Thu Jul 10 2025 | 238 | 237.08 | 0.09% | 239.83 | 235.94 |
| Wed Jul 09 2025 | 235.74 | 236.86 | 0.08% | 242 | 233.75 |
| Tue Jul 08 2025 | 230.86 | 236.66 | 2.30% | 239.5 | 228.05 |
| Mon Jul 07 2025 | 232.97 | 231.33 | -0.07% | 240.6 | 229.1 |
| Fri Jul 04 2025 | 223.55 | 231.5 | 3.51% | 233.35 | 223.16 |
| Thu Jul 03 2025 | 223.05 | 223.66 | -0.17% | 228.35 | 221.3 |