Parag Milk Foods Share Price History

PARAGMILK

248.45.25 (-2.07%)

Last updated on 22 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Parag Milk Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	255.2	248.4	-2.07%	262.25	246.15
Wed Oct 21 2026	270.14	253.64	-5.88%	272.5	251.1
Mon Oct 19 2026	277.35	269.5	-2.46%	279.2	267.29
Fri Oct 16 2026	295	276.29	-6.62%	296.35	275.1
Thu Oct 15 2026	304.1	295.89	-3.15%	306.95	293.45
Wed Oct 14 2026	301.5	305.5	1.23%	308.95	298.85
Tue Oct 13 2026	305	301.79	-1.33%	305.85	291
Mon Oct 12 2026	313.2	305.85	-0.18%	315.75	303.2
Fri Oct 09 2026	305	306.39	1.04%	310	300
Thu Oct 08 2026	310	303.25	-2.74%	317	302

1
2
3
4
...
25

Parag Milk Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support