| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 216.5 | 226.38 | 6.58% | 228.61 | 216 |
| Thu Aug 14 2025 | 220 | 212.41 | -2.72% | 220 | 211.6 |
| Wed Aug 13 2025 | 220.8 | 218.35 | -0.92% | 225 | 217.6 |
| Tue Aug 12 2025 | 222 | 220.38 | -0.06% | 225 | 219.5 |
| Mon Aug 11 2025 | 227.97 | 220.52 | -3.06% | 229.99 | 219.3 |
| Fri Aug 08 2025 | 234 | 227.47 | -2.50% | 236.28 | 226.17 |
| Thu Aug 07 2025 | 232 | 233.3 | -0.62% | 234 | 225 |
| Wed Aug 06 2025 | 234.85 | 234.75 | -0.04% | 239.78 | 227.75 |
| Tue Aug 05 2025 | 240 | 234.85 | -2.06% | 242.07 | 233.55 |
| Mon Aug 04 2025 | 240.99 | 239.8 | 0.43% | 244.08 | 238 |