Par Drugs And Chemicals Share Price History

PAR

Healthcare Small Cap

122.740.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Par Drugs And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	122	122.73	-2.43%	125.48	122
Mon Oct 05 2026	123.94	125.79	1.49%	126.94	118.01
Thu Oct 01 2026	126.63	123.94	-2.12%	126.63	122
Wed Sep 30 2026	125.31	126.63	1.05%	128.94	124
Tue Sep 29 2026	132.6	125.31	-3.64%	132.6	124.2
Mon Sep 28 2026	133.69	130.05	-1.03%	133.69	128.89
Fri Sep 25 2026	132.99	131.41	0.08%	134.49	128.11
Thu Sep 24 2026	127.65	131.3	-0.46%	134.89	127.65
Wed Sep 23 2026	136.78	131.91	-4.29%	136.78	131.3
Tue Sep 22 2026	130	137.82	4.21%	138	128

1
2
3
4
...
25

Par Drugs And Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support