Par Drugs And Chemicals share price history
PAR
98.5
0.81 (-0.82%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 99.31 | 98.5 | -0.81% | 99.95 | 97 |
| Thu Feb 19 2026 | 101.01 | 99.3 | -2.73% | 101.55 | 98.62 |
| Wed Feb 18 2026 | 99.83 | 102.09 | 5.74% | 102.87 | 99.83 |
| Tue Feb 17 2026 | 101 | 96.55 | -2.24% | 101 | 95 |
| Mon Feb 16 2026 | 96.9 | 98.76 | 1.92% | 100.01 | 96.9 |
| Fri Feb 13 2026 | 98 | 96.9 | -2.94% | 99.38 | 96.59 |
| Thu Feb 12 2026 | 104 | 99.84 | -1.79% | 104 | 98.51 |
| Wed Feb 11 2026 | 100 | 101.66 | 5.17% | 105.05 | 99 |
| Tue Feb 10 2026 | 99 | 96.66 | 0.19% | 99 | 94.11 |
| Mon Feb 09 2026 | 91.7 | 96.48 | 5.19% | 102 | 91.7 |
Par Drugs And Chemicals Associated Pages
