Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 93.5 | 92.64 | -0.40% | 93.5 | 90.02 |
| Wed May 13 2026 | 91.84 | 93.01 | 1.56% | 94.33 | 90.19 |
| Tue May 12 2026 | 93.98 | 91.58 | -2.55% | 94.58 | 90.33 |
| Mon May 11 2026 | 92.19 | 93.98 | -0.11% | 96.9 | 92.19 |
| Fri May 08 2026 | 93.41 | 94.08 | 0.22% | 95.55 | 93.11 |
| Thu May 07 2026 | 94.69 | 93.87 | 1.08% | 94.69 | 92.05 |
| Wed May 06 2026 | 91.94 | 92.87 | 3.18% | 93.98 | 90.19 |
| Tue May 05 2026 | 89.5 | 90.01 | -0.24% | 91.97 | 89 |
| Mon May 04 2026 | 90.83 | 90.23 | -0.66% | 92 | 89.26 |
| Thu Apr 30 2026 | 94 | 90.83 | -0.66% | 94 | 90.01 |
Par Drugs And Chemicals Associated Pages
