Par Drugs And Chemicals share price history
PAR
105.02
0.96 (0.92%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPar Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 108.5 | 105.02 | 0.93% | 108.5 | 102.25 |
| Fri Sep 26 2025 | 107.01 | 104.05 | -4.08% | 107.01 | 103.9 |
| Thu Sep 25 2025 | 114.98 | 108.48 | -2.22% | 114.98 | 107.11 |
| Wed Sep 24 2025 | 110 | 110.94 | 1.72% | 114.09 | 110 |
| Tue Sep 23 2025 | 112.41 | 109.06 | -2.98% | 112.41 | 108.01 |
| Mon Sep 22 2025 | 114.91 | 112.41 | -0.22% | 114.91 | 108 |
| Fri Sep 19 2025 | 119 | 112.66 | -4.97% | 119.09 | 112.62 |
| Thu Sep 18 2025 | 122.43 | 118.55 | 1.68% | 122.43 | 116.69 |
| Wed Sep 17 2025 | 116.59 | 116.59 | 4.99% | 116.59 | 116.59 |
| Tue Sep 16 2025 | 111.05 | 111.05 | 5.00% | 111.05 | 111.05 |