Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 98 | 105 | 10.50% | 111.7 | 95.6 |
| Thu Jul 16 2026 | 104.8 | 95.02 | -7.08% | 105 | 94.5 |
| Wed Jul 15 2026 | 93.84 | 102.26 | 11.96% | 107.9 | 89.36 |
| Tue Jul 14 2026 | 91.68 | 91.34 | -0.37% | 93.8 | 90.59 |
| Mon Jul 13 2026 | 87.61 | 91.68 | 2.34% | 92.5 | 87.61 |
| Fri Jul 10 2026 | 89.62 | 89.58 | -0.04% | 90.98 | 89.05 |
| Thu Jul 09 2026 | 89.4 | 89.62 | 0.83% | 91.9 | 88.16 |
| Wed Jul 08 2026 | 90.19 | 88.88 | -2.84% | 92.76 | 87.65 |
| Tue Jul 07 2026 | 89.15 | 91.48 | 1.11% | 92.87 | 89.15 |
| Mon Jul 06 2026 | 90.65 | 90.48 | -0.23% | 92.81 | 89.05 |
Par Drugs And Chemicals Associated Pages
