Par Drugs And Chemicals share price history
PAR
100.15
1.33 (-1.31%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 103.4 | 100.15 | -1.31% | 103.95 | 98.26 |
| Mon Dec 15 2025 | 93 | 101.48 | 10.24% | 107.4 | 93 |
| Fri Dec 12 2025 | 95.08 | 92.05 | -2.27% | 95.08 | 91.05 |
| Thu Dec 11 2025 | 95.2 | 94.19 | 1.71% | 95.94 | 93.5 |
| Wed Dec 10 2025 | 97.68 | 92.61 | -5.19% | 99.98 | 91.5 |
| Tue Dec 09 2025 | 100 | 97.68 | -3.60% | 101.18 | 95.69 |
| Mon Dec 08 2025 | 97 | 101.33 | 4.65% | 112.83 | 97 |
| Fri Dec 05 2025 | 88.98 | 96.83 | 10.23% | 100.87 | 88.98 |
| Thu Dec 04 2025 | 88.19 | 87.84 | 1.78% | 88.51 | 86.13 |
| Wed Dec 03 2025 | 88.01 | 86.3 | -4.09% | 90.44 | 84 |
