Par Drugs And Chemicals share price history
PAR
92.15
1.59 (-1.70%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 92.15 | 92.15 | -1.69% | 92.15 | 92.15 |
| Fri Jan 09 2026 | 97.76 | 93.73 | -3.60% | 98.52 | 92.05 |
| Thu Jan 08 2026 | 99.72 | 97.23 | -1.91% | 99.72 | 96.29 |
| Wed Jan 07 2026 | 99.08 | 99.12 | 0.03% | 101.13 | 98.02 |
| Tue Jan 06 2026 | 102.93 | 99.09 | -2.01% | 102.94 | 98.51 |
| Mon Jan 05 2026 | 100.19 | 101.12 | -0.18% | 102.98 | 98.8 |
| Fri Jan 02 2026 | 104 | 101.3 | -0.37% | 104 | 101.01 |
| Thu Jan 01 2026 | 101 | 101.68 | 0.41% | 102.79 | 101 |
| Wed Dec 31 2025 | 99.36 | 101.26 | 1.91% | 103.01 | 99 |
| Tue Dec 30 2025 | 100.01 | 99.36 | -1.44% | 102.58 | 98.66 |
