| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 95 | 95.25 | -0.08% | 96 | 94.32 |
| Tue Jul 15 2025 | 94.98 | 95.33 | 0.67% | 95.79 | 94.51 |
| Mon Jul 14 2025 | 94 | 94.7 | 0.43% | 94.9 | 94 |
| Fri Jul 11 2025 | 95 | 94.29 | -0.01% | 95 | 92.69 |
| Thu Jul 10 2025 | 95.79 | 94.3 | -0.15% | 95.79 | 93.19 |
| Wed Jul 09 2025 | 95.9 | 94.44 | -0.13% | 95.9 | 93 |
| Tue Jul 08 2025 | 93.25 | 94.56 | -0.72% | 96 | 93.25 |
| Mon Jul 07 2025 | 96 | 95.25 | -0.76% | 96.69 | 94.5 |
| Fri Jul 04 2025 | 96.79 | 95.98 | 0.44% | 96.79 | 94.2 |
| Thu Jul 03 2025 | 94 | 95.56 | 1.22% | 96.48 | 94 |