Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 92.86 | 91 | -1.79% | 93 | 90.09 |
| Wed Jun 24 2026 | 94.4 | 92.66 | -1.84% | 96.47 | 92.47 |
| Tue Jun 23 2026 | 95 | 94.4 | -0.27% | 96.5 | 94.02 |
| Mon Jun 22 2026 | 96 | 94.66 | 0.07% | 97 | 94.09 |
| Fri Jun 19 2026 | 93.3 | 94.59 | -1.88% | 96.25 | 93.3 |
| Thu Jun 18 2026 | 94.86 | 96.4 | 1.62% | 96.91 | 94.86 |
| Wed Jun 17 2026 | 94.11 | 94.86 | -0.23% | 96.88 | 93 |
| Tue Jun 16 2026 | 95.55 | 95.08 | 1.80% | 95.8 | 93.4 |
| Mon Jun 15 2026 | 94 | 93.4 | 7.75% | 98 | 91.27 |
| Fri Jun 12 2026 | 87.8 | 86.68 | 0.98% | 88.9 | 84.3 |
Par Drugs And Chemicals Associated Pages
