Par Drugs And Chemicals share price history
PAR
92.1
0.55 (-0.59%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPar Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 94.9 | 92.1 | -0.59% | 94.9 | 92 |
| Thu Nov 20 2025 | 93.79 | 92.65 | -0.19% | 93.9 | 92 |
| Wed Nov 19 2025 | 93 | 92.83 | -1.31% | 94.06 | 91.5 |
| Tue Nov 18 2025 | 92.25 | 94.06 | -0.05% | 95.33 | 92.25 |
| Mon Nov 17 2025 | 93.69 | 94.11 | 0.45% | 97.4 | 93.69 |
| Fri Nov 14 2025 | 96.5 | 93.69 | -5.08% | 97.97 | 92 |
| Thu Nov 13 2025 | 98 | 98.7 | 1.10% | 99.75 | 98 |
| Wed Nov 12 2025 | 97.98 | 97.63 | 2.52% | 97.98 | 95.41 |
| Tue Nov 11 2025 | 100.4 | 95.23 | -2.89% | 100.4 | 94 |
| Mon Nov 10 2025 | 98.5 | 98.06 | -0.68% | 99.62 | 97.59 |