Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 91.1 | 89.5 | 0.71% | 91.1 | 88 |
| Thu Mar 12 2026 | 91.09 | 88.87 | -1.57% | 91.09 | 88 |
| Wed Mar 11 2026 | 93.9 | 90.29 | -2.78% | 93.94 | 89 |
| Tue Mar 10 2026 | 95.48 | 92.87 | 3.01% | 95.48 | 91.3 |
| Mon Mar 09 2026 | 90.19 | 90.16 | -2.10% | 92 | 89.44 |
| Fri Mar 06 2026 | 88.9 | 92.09 | 0.63% | 93.4 | 88.9 |
| Thu Mar 05 2026 | 92.48 | 91.51 | 1.05% | 92.55 | 90.01 |
| Wed Mar 04 2026 | 91 | 90.56 | -1.59% | 91 | 88.19 |
| Mon Mar 02 2026 | 91.9 | 92.02 | -3.84% | 95.19 | 91 |
| Fri Feb 27 2026 | 93.12 | 95.69 | 2.80% | 99 | 92.3 |
Par Drugs And Chemicals Associated Pages
