Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 98.11 | 100.92 | 2.06% | 101.74 | 98 |
| Wed Aug 05 2026 | 99 | 98.88 | -0.28% | 101.84 | 97.09 |
| Tue Aug 04 2026 | 99.08 | 99.16 | 0.08% | 102 | 97.59 |
| Mon Aug 03 2026 | 100.98 | 99.08 | 0.18% | 101.97 | 97.01 |
| Fri Jul 31 2026 | 99.3 | 98.9 | -0.40% | 103 | 97.05 |
| Thu Jul 30 2026 | 95.83 | 99.3 | 3.62% | 102.98 | 94.01 |
| Wed Jul 29 2026 | 95.3 | 95.83 | 0.48% | 98.98 | 95.3 |
| Tue Jul 28 2026 | 94.34 | 95.37 | 1.09% | 96.95 | 93.25 |
| Mon Jul 27 2026 | 96 | 94.34 | 0.59% | 96.8 | 94.01 |
| Fri Jul 24 2026 | 96.3 | 93.79 | -2.48% | 96.98 | 93.2 |
Par Drugs And Chemicals Associated Pages
