Par Drugs And Chemicals share price history
PAR
108.1
5.14 (4.99%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPar Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 104.96 | 108.1 | 5.00% | 108.1 | 104.96 |
| Mon Sep 08 2025 | 102.25 | 102.95 | 5.00% | 102.95 | 98.34 |
| Fri Sep 05 2025 | 100 | 98.05 | -1.47% | 100 | 98 |
| Thu Sep 04 2025 | 103.48 | 99.51 | -2.45% | 103.48 | 99 |
| Wed Sep 03 2025 | 102.9 | 102.01 | 1.17% | 102.9 | 98.3 |
| Tue Sep 02 2025 | 98.94 | 100.83 | 1.91% | 103 | 96 |
| Mon Sep 01 2025 | 97.98 | 98.94 | 2.62% | 100.44 | 95 |
| Fri Aug 29 2025 | 96.38 | 96.41 | 2.01% | 96.41 | 96.38 |
| Thu Aug 28 2025 | 90.8 | 94.51 | 2.00% | 94.51 | 90.8 |
| Tue Aug 26 2025 | 94.51 | 92.66 | -2.01% | 94.51 | 92.66 |