Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 82.7 | 82.47 | -0.18% | 83 | 80.2 |
| Wed Apr 01 2026 | 78.58 | 82.62 | 5.14% | 83 | 78.58 |
| Mon Mar 30 2026 | 78.05 | 78.58 | -2.43% | 84.8 | 78.05 |
| Fri Mar 27 2026 | 87.09 | 80.54 | -7.03% | 87.44 | 78.55 |
| Wed Mar 25 2026 | 87.84 | 86.63 | 0.67% | 87.84 | 84.5 |
| Tue Mar 24 2026 | 87.8 | 86.05 | 1.51% | 87.8 | 84.79 |
| Mon Mar 23 2026 | 86.76 | 84.77 | -2.29% | 88.69 | 83 |
| Fri Mar 20 2026 | 89.3 | 86.76 | -0.54% | 92 | 85.84 |
| Thu Mar 19 2026 | 89.01 | 87.23 | -2.46% | 90 | 86.51 |
| Wed Mar 18 2026 | 87.61 | 89.43 | 0.11% | 90 | 87.61 |
Par Drugs And Chemicals Associated Pages
