Par Drugs And Chemicals share price history
PAR
88.6
2.35 (-2.58%)Last updated on 2 Feb, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 91.4 | 88.6 | -2.57% | 91.97 | 88.1 |
| Sun Feb 01 2026 | 90.98 | 90.94 | 1.52% | 93.83 | 90.06 |
| Fri Jan 30 2026 | 89.69 | 89.58 | -0.12% | 91.9 | 88.5 |
| Thu Jan 29 2026 | 90.01 | 89.69 | -1.39% | 92.59 | 89.2 |
| Wed Jan 28 2026 | 88.12 | 90.95 | 1.89% | 91.91 | 88.12 |
| Tue Jan 27 2026 | 90.56 | 89.26 | -0.95% | 92 | 88 |
| Fri Jan 23 2026 | 89.51 | 90.12 | -1.37% | 93.97 | 89.51 |
| Thu Jan 22 2026 | 91.23 | 91.37 | 2.16% | 94.41 | 90.19 |
| Wed Jan 21 2026 | 88.44 | 89.44 | 1.14% | 93.48 | 82.8 |
| Tue Jan 20 2026 | 90.5 | 88.43 | -3.40% | 91.01 | 88.01 |
