Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 91.44 | 92.76 | 0.01% | 94 | 91.44 |
| Wed Apr 22 2026 | 91.81 | 92.75 | 1.36% | 94 | 91.51 |
| Tue Apr 21 2026 | 92.69 | 91.51 | -1.27% | 94.5 | 91 |
| Mon Apr 20 2026 | 95.5 | 92.69 | -1.33% | 95.5 | 92.02 |
| Fri Apr 17 2026 | 94.48 | 93.94 | 0.54% | 94.84 | 93 |
| Thu Apr 16 2026 | 93.01 | 93.44 | -0.33% | 95.55 | 93 |
| Wed Apr 15 2026 | 91.12 | 93.75 | 2.89% | 94.84 | 91.12 |
| Mon Apr 13 2026 | 92.5 | 91.12 | -0.59% | 92.5 | 88.13 |
| Fri Apr 10 2026 | 91.01 | 91.66 | 0.44% | 93.9 | 91 |
| Thu Apr 09 2026 | 91.48 | 91.26 | -0.04% | 93.5 | 89.44 |
Par Drugs And Chemicals Associated Pages
