Par Drugs And Chemicals share price history
PAR
101.01
0.08 (0.08%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPar Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 100.51 | 101.01 | 0.08% | 104.2 | 100.51 |
| Fri Oct 17 2025 | 101.55 | 100.93 | -1.20% | 103.98 | 100 |
| Thu Oct 16 2025 | 104.5 | 102.16 | -0.07% | 105.48 | 101.09 |
| Wed Oct 15 2025 | 102.04 | 102.23 | 0.19% | 104.34 | 101.09 |
| Tue Oct 14 2025 | 105.5 | 102.04 | -0.09% | 105.5 | 100.09 |
| Mon Oct 13 2025 | 100.01 | 102.13 | -1.27% | 105.83 | 100.01 |
| Fri Oct 10 2025 | 103.01 | 103.44 | 0.38% | 106 | 102 |
| Thu Oct 09 2025 | 106.5 | 103.05 | -1.06% | 106.5 | 102.3 |
| Wed Oct 08 2025 | 104.83 | 104.15 | -0.65% | 106.98 | 102 |
| Tue Oct 07 2025 | 107 | 104.83 | -1.61% | 107.98 | 103.5 |