Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 87 | 89.89 | 3.68% | 90 | 87 |
| Thu Jun 04 2026 | 87.59 | 86.7 | -1.24% | 89 | 86.2 |
| Wed Jun 03 2026 | 89.2 | 87.79 | -1.88% | 89.69 | 86.43 |
| Tue Jun 02 2026 | 91.69 | 89.47 | 0.19% | 91.69 | 86.09 |
| Mon Jun 01 2026 | 89.08 | 89.3 | 0.25% | 92 | 88.19 |
| Fri May 29 2026 | 90.26 | 89.08 | -1.31% | 92 | 89 |
| Wed May 27 2026 | 92.3 | 90.26 | -2.21% | 92.76 | 88.66 |
| Tue May 26 2026 | 93.88 | 92.3 | 0.04% | 93.88 | 90.59 |
| Mon May 25 2026 | 88 | 92.26 | 6.82% | 98 | 85.09 |
| Fri May 22 2026 | 85.38 | 86.37 | 3.74% | 88 | 83.16 |
Par Drugs And Chemicals Associated Pages
