Par Drugs And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 107 | 109.49 | 5.01% | 109.49 | 104.1 |
| Mon Oct 26 2026 | 105 | 104.27 | 0.81% | 107.5 | 103.94 |
| Fri Oct 23 2026 | 103.01 | 103.43 | -1.11% | 106.4 | 102 |
| Thu Oct 22 2026 | 103.19 | 104.59 | -0.40% | 105.98 | 101.69 |
| Wed Oct 21 2026 | 105.59 | 105.01 | -0.67% | 107.98 | 104.25 |
| Mon Oct 19 2026 | 107.09 | 105.72 | -3.47% | 109 | 105 |
| Fri Oct 16 2026 | 111.22 | 109.52 | -1.53% | 112.79 | 108 |
| Thu Oct 15 2026 | 114.38 | 111.22 | -2.76% | 114.95 | 111 |
| Wed Oct 14 2026 | 111.41 | 114.38 | 1.63% | 114.8 | 111.09 |
| Tue Oct 13 2026 | 114.98 | 112.54 | -2.57% | 114.98 | 112.2 |
Par Drugs And Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAR
