Papadmalji Agro Foods Share Price History

PAPADMALJI

430.20 (0.47%)

Last updated on 27 Oct, 2026 | 14:06 IST

Free Demat with Zero AMC*

Papadmalji Agro Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	42.55	43	0.49%	43.65	42.55
Mon Oct 26 2026	38.7	42.79	-0.49%	47.29	38.7
Fri Oct 23 2026	46.79	43	-9.95%	46.79	43
Thu Oct 22 2026	39.15	47.75	9.90%	47.75	39.15
Wed Oct 21 2026	43.45	43.45	-4.92%	43.45	43.45
Mon Oct 19 2026	45.7	45.7	-4.97%	45.7	45.7
Fri Oct 16 2026	48.09	48.09	-4.94%	48.09	48.09
Thu Oct 15 2026	50.59	50.59	-5.00%	50.59	50.59
Wed Oct 14 2026	53.25	53.25	-4.98%	53.25	53.25
Tue Oct 13 2026	56.04	56.04	-5.02%	56.04	56.04

1
2

Papadmalji Agro Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support