Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 58.69 | 58.69 | 10.24% | 58.69 | 58.69 |
Thu Sep 04 2025 | 53.24 | 53.24 | 5.01% | 53.24 | 53.24 |
Wed Sep 03 2025 | 50.7 | 50.7 | 4.99% | 50.7 | 49.99 |
Tue Sep 02 2025 | 46.2 | 48.29 | 4.98% | 48.29 | 46.2 |
Mon Sep 01 2025 | 46 | 46 | -4.98% | 46 | 46 |
Fri Aug 29 2025 | 48.41 | 48.41 | -4.99% | 48.41 | 48.41 |
Thu Aug 28 2025 | 50.95 | 50.95 | -5.00% | 50.95 | 50.95 |
Tue Aug 26 2025 | 53.63 | 53.63 | -5.00% | 53.63 | 53.63 |
Fri Aug 22 2025 | 56.45 | 56.45 | -2.01% | 56.45 | 56.45 |
Thu Aug 21 2025 | 57.61 | 57.61 | -1.97% | 57.61 | 57.61 |