| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 52.02 | 52.02 | 4.96% | 52.02 | 52.02 |
| Fri Apr 10 2026 | 49.56 | 49.56 | 5.00% | 49.56 | 49.56 |
| Thu Apr 09 2026 | 47.2 | 47.2 | 5.01% | 47.2 | 47.2 |
| Fri Mar 27 2026 | 44.95 | 44.95 | 0.00% | 44.95 | 44.95 |
| Tue Mar 24 2026 | 44.95 | 44.95 | 0.00% | 44.95 | 44.95 |
| Thu Mar 19 2026 | 44.95 | 44.95 | 5.00% | 44.95 | 44.95 |
| Wed Mar 18 2026 | 42.81 | 42.81 | 4.95% | 42.81 | 42.81 |
| Tue Mar 17 2026 | 40.79 | 40.79 | 5.02% | 40.79 | 40.79 |
| Fri Mar 13 2026 | 38.84 | 38.84 | 4.97% | 38.84 | 38.84 |
| Tue Mar 10 2026 | 37 | 37 | 4.99% | 37 | 37 |