| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 37.08 | 37.08 | 0.00% | 37.08 | 37.08 |
| Mon Mar 02 2026 | 37.08 | 37.08 | -4.92% | 37.08 | 37.08 |
| Thu Feb 26 2026 | 39 | 39 | -4.51% | 39 | 39 |
| Wed Feb 25 2026 | 40.84 | 40.84 | -5.02% | 40.84 | 40.84 |
| Tue Feb 24 2026 | 43 | 43 | 0.54% | 43 | 43 |
| Wed Feb 18 2026 | 42.77 | 42.77 | -5.00% | 42.77 | 42.77 |
| Tue Feb 17 2026 | 46.45 | 45.02 | -3.08% | 46.45 | 45.02 |
| Mon Feb 16 2026 | 46.45 | 46.45 | -5.01% | 46.45 | 46.45 |
| Wed Feb 11 2026 | 48.9 | 48.9 | -4.96% | 48.9 | 48.9 |
| Tue Feb 10 2026 | 56.84 | 51.45 | -4.99% | 56.84 | 51.45 |