| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 87.77 | 87.77 | -4.98% | 87.77 | 87.77 |
| Mon May 04 2026 | 92.83 | 92.37 | 4.48% | 92.83 | 92.37 |
| Thu Apr 30 2026 | 88.41 | 88.41 | 5.00% | 88.41 | 88.41 |
| Wed Apr 29 2026 | 84.2 | 84.2 | 5.00% | 84.2 | 84.2 |
| Tue Apr 28 2026 | 80.19 | 80.19 | 4.99% | 80.19 | 80 |
| Mon Apr 27 2026 | 76.38 | 76.38 | 4.98% | 76.38 | 76.38 |
| Fri Apr 24 2026 | 72.76 | 72.76 | 4.99% | 72.76 | 72.76 |
| Thu Apr 23 2026 | 69.3 | 69.3 | 5.00% | 69.3 | 69.3 |
| Wed Apr 22 2026 | 66 | 66 | 4.40% | 66 | 66 |
| Tue Apr 21 2026 | 63.22 | 63.22 | 4.98% | 63.22 | 63.22 |