| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.19 | 61.19 | -1.99% | 61.19 | 61.19 |
| Thu Aug 14 2025 | 62.43 | 62.43 | -1.99% | 62.43 | 62.43 |
| Wed Aug 13 2025 | 63.7 | 63.7 | -2.00% | 63.7 | 63.7 |
| Tue Aug 05 2025 | 65 | 65 | -1.98% | 65 | 65 |
| Wed Jul 30 2025 | 66.31 | 66.31 | -2.00% | 66.31 | 66.31 |
| Tue Jul 29 2025 | 67.66 | 67.66 | -2.01% | 67.66 | 67.66 |
| Wed Jul 23 2025 | 69.05 | 69.05 | -1.97% | 69.05 | 69.05 |
| Tue Jul 22 2025 | 71.84 | 70.44 | 0.00% | 71.84 | 70.44 |
| Mon Jul 21 2025 | 70.44 | 70.44 | 2.00% | 70.44 | 70.44 |
| Fri Jul 18 2025 | 69.06 | 69.06 | 1.98% | 69.06 | 69.06 |