Panthaora Share Price History

JMGCORP

Miscellaneous Small Cap

5.950.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panthaora Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	5.94	5.94	4.76%	5.94	5.94
Mon Oct 05 2026	5.67	5.67	0.00%	5.67	5.67
Mon Sep 28 2026	5.67	5.67	0.00%	5.67	5.67
Mon Sep 21 2026	5.67	5.67	0.00%	5.67	5.67
Tue Sep 15 2026	5.67	5.67	0.00%	5.67	5.67
Mon Aug 31 2026	5.67	5.67	0.00%	5.67	5.63
Mon Aug 24 2026	5.96	5.67	-4.87%	5.96	5.67
Mon Aug 17 2026	5.96	5.96	5.11%	5.96	5.96
Tue Aug 11 2026	5.67	5.67	5.00%	5.67	5.67
Mon Aug 10 2026	5.4	5.4	4.85%	5.4	5.4

1
2
3
4
...
6

Panthaora Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support