Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 12.9 | 12.9 | -0.23% | 12.9 | 12.31 |
| Mon May 18 2026 | 12.68 | 12.93 | -2.85% | 13.77 | 12.65 |
| Fri May 15 2026 | 13.89 | 13.31 | -4.66% | 14 | 13.27 |
| Thu May 14 2026 | 15.01 | 13.96 | -2.38% | 15.01 | 13.59 |
| Wed May 13 2026 | 12.94 | 14.3 | 4.92% | 14.31 | 12.94 |
| Tue May 12 2026 | 14.98 | 13.63 | -4.48% | 14.98 | 13.56 |
| Mon May 11 2026 | 14.27 | 14.27 | 4.93% | 14.27 | 14.27 |
| Fri May 08 2026 | 13.6 | 13.6 | 4.94% | 13.6 | 13.6 |
| Thu May 07 2026 | 12.64 | 12.96 | 4.94% | 12.96 | 12.64 |
| Wed May 06 2026 | 11.98 | 12.35 | 4.93% | 12.35 | 11.31 |
