Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 11.25 | 11.53 | -0.52% | 11.55 | 11.02 |
| Mon Jun 01 2026 | 12.19 | 11.59 | -1.61% | 12.19 | 11.5 |
| Fri May 29 2026 | 12 | 11.78 | 0.86% | 12.14 | 11.5 |
| Wed May 27 2026 | 11.63 | 11.68 | 1.13% | 11.93 | 11.44 |
| Tue May 26 2026 | 11.3 | 11.55 | -0.77% | 12.03 | 11.3 |
| Mon May 25 2026 | 11.25 | 11.64 | -0.94% | 12.18 | 11.22 |
| Fri May 22 2026 | 12.3 | 11.75 | -2.16% | 12.3 | 11.6 |
| Thu May 21 2026 | 12.1 | 12.01 | -0.74% | 12.44 | 11.51 |
| Wed May 20 2026 | 11.8 | 12.1 | -2.26% | 12.47 | 11.78 |
| Tue May 19 2026 | 12.89 | 12.38 | -4.25% | 12.98 | 12.31 |
