Panth Infinity share price history
PANTH
8.08
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 8.07 | 7.94 | -1.61% | 8.07 | 7.76 |
| Wed Sep 03 2025 | 8.01 | 8.07 | 1.13% | 8.22 | 7.59 |
| Tue Sep 02 2025 | 7.32 | 7.98 | 4.59% | 8.02 | 7.26 |
| Mon Sep 01 2025 | 7.94 | 7.63 | -3.90% | 7.94 | 7.55 |
| Fri Aug 29 2025 | 8.31 | 7.94 | -4.91% | 8.31 | 7.94 |
| Thu Aug 28 2025 | 8.6 | 8.35 | -4.79% | 8.8 | 8.35 |
| Tue Aug 26 2025 | 8.56 | 8.77 | -2.34% | 9 | 8.55 |
| Mon Aug 25 2025 | 8.73 | 8.98 | -2.29% | 9.02 | 8.73 |
| Fri Aug 22 2025 | 9.09 | 9.19 | 1.10% | 9.36 | 9.01 |
| Thu Aug 21 2025 | 9.05 | 9.09 | -1.41% | 9.22 | 8.89 |