| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.14 | 7.93 | -1.98% | 8.14 | 7.78 |
| Tue Jul 15 2025 | 8.17 | 8.09 | 1.38% | 8.17 | 7.86 |
| Mon Jul 14 2025 | 8.02 | 7.98 | -0.50% | 8.18 | 7.94 |
| Fri Jul 11 2025 | 8.19 | 8.02 | -0.37% | 8.19 | 7.8 |
| Thu Jul 10 2025 | 7.71 | 8.05 | -1.23% | 8.3 | 7.71 |
| Wed Jul 09 2025 | 8.19 | 8.15 | 1.24% | 8.19 | 7.9 |
| Tue Jul 08 2025 | 8 | 8.05 | 0.25% | 8.22 | 7.9 |
| Mon Jul 07 2025 | 8.39 | 8.03 | -0.50% | 8.39 | 8.02 |
| Fri Jul 04 2025 | 7.98 | 8.07 | 4.67% | 8.3 | 7.88 |
| Thu Jul 03 2025 | 7.71 | 7.71 | -1.66% | 8.19 | 7.59 |