Panth Infinity share price history
PANTH
7.34
0.53 (-6.73%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.9 | 7.34 | -6.62% | 7.9 | 7 |
| Thu Feb 19 2026 | 8.3 | 7.86 | -4.38% | 8.3 | 7.8 |
| Wed Feb 18 2026 | 8.43 | 8.22 | 0.49% | 8.43 | 8.05 |
| Tue Feb 17 2026 | 8.5 | 8.18 | -0.61% | 8.5 | 8.1 |
| Mon Feb 16 2026 | 8.89 | 8.23 | -7.42% | 9 | 8.1 |
| Fri Feb 13 2026 | 8.89 | 8.89 | 0.11% | 9.3 | 8.52 |
| Thu Feb 12 2026 | 8.14 | 8.88 | 9.09% | 8.98 | 8.14 |
| Wed Feb 11 2026 | 9.01 | 8.14 | -12.57% | 9.01 | 7.82 |
| Tue Feb 10 2026 | 9.35 | 9.31 | 1.53% | 9.5 | 8.93 |
| Mon Feb 09 2026 | 8.93 | 9.17 | 3.03% | 9.35 | 8.03 |
