Panth Infinity share price history
PANTH
7.46
0.03 (0.40%)Last updated on 25 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 7.17 | 7.46 | 0.54% | 7.55 | 7.15 |
| Wed Sep 24 2025 | 7.42 | 7.42 | 0.00% | 7.59 | 7.05 |
| Tue Sep 23 2025 | 7.26 | 7.42 | 0.82% | 7.57 | 7.26 |
| Mon Sep 22 2025 | 7.51 | 7.36 | -2.00% | 7.65 | 7.21 |
| Fri Sep 19 2025 | 7.46 | 7.51 | 0.40% | 7.63 | 7.4 |
| Thu Sep 18 2025 | 7.4 | 7.48 | -0.93% | 7.86 | 7.4 |
| Wed Sep 17 2025 | 7.63 | 7.55 | -0.79% | 7.63 | 7.5 |
| Tue Sep 16 2025 | 7.69 | 7.61 | 0.79% | 7.69 | 7.44 |
| Mon Sep 15 2025 | 7.21 | 7.55 | 1.75% | 7.69 | 7.21 |
| Fri Sep 12 2025 | 7.71 | 7.42 | -1.20% | 7.71 | 7.38 |