Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.76 | 6.84 | 1.63% | 7.08 | 6.46 |
| Wed Apr 01 2026 | 6.57 | 6.73 | 4.50% | 6.98 | 6.25 |
| Mon Mar 30 2026 | 6.51 | 6.44 | -4.31% | 6.92 | 6.11 |
| Fri Mar 27 2026 | 6.67 | 6.73 | -3.58% | 6.94 | 6.15 |
| Wed Mar 25 2026 | 7.09 | 6.98 | 1.75% | 7.09 | 6.88 |
| Tue Mar 24 2026 | 7.23 | 6.86 | 0.29% | 7.23 | 6.55 |
| Mon Mar 23 2026 | 6.86 | 6.84 | -4.34% | 7.25 | 6.69 |
| Fri Mar 20 2026 | 6.96 | 7.15 | 0.85% | 7.46 | 6.63 |
| Thu Mar 19 2026 | 7.26 | 7.09 | -1.94% | 7.26 | 7 |
| Wed Mar 18 2026 | 7.28 | 7.23 | 0.56% | 7.28 | 7.11 |
