Panth Infinity Share Price History

PANTH

Miscellaneous Small Cap

10.550.40 (-3.65%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panth Infinity Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	11.24	10.55	-3.56%	11.24	10.41
Wed Sep 30 2026	11.27	10.94	-1.80%	11.27	10.6
Tue Sep 29 2026	11.47	11.14	-0.45%	11.47	10.76
Mon Sep 28 2026	10.85	11.19	-0.53%	11.67	10.85
Fri Sep 25 2026	11.1	11.25	1.72%	11.34	10.77
Thu Sep 24 2026	10.76	11.06	-1.86%	11.43	10.76
Wed Sep 23 2026	11.1	11.27	4.26%	11.3	11
Tue Sep 22 2026	10.8	10.81	4.95%	10.81	10.36
Mon Sep 21 2026	9.81	10.3	4.99%	10.3	9.81
Fri Sep 18 2026	9.93	9.81	3.70%	9.93	9.46

1
2
3
4
...
25

Panth Infinity Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support