Panth Infinity share price history
PANTH
7.76
0.04 (-0.51%)Last updated on 30 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 7.51 | 7.76 | -0.51% | 7.86 | 7.51 |
| Thu Jan 29 2026 | 7.67 | 7.8 | 1.69% | 7.96 | 7.65 |
| Wed Jan 28 2026 | 7.55 | 7.67 | 3.65% | 7.8 | 7.15 |
| Tue Jan 27 2026 | 8.09 | 7.4 | -9.65% | 8.1 | 7.38 |
| Fri Jan 23 2026 | 8.73 | 8.19 | -2.50% | 8.73 | 8 |
| Thu Jan 22 2026 | 8.47 | 8.4 | -0.94% | 8.8 | 8.01 |
| Wed Jan 21 2026 | 9.69 | 8.48 | -10.07% | 9.69 | 8.48 |
| Tue Jan 20 2026 | 9.14 | 9.43 | 8.14% | 9.6 | 8.5 |
| Mon Jan 19 2026 | 8.02 | 8.72 | 9.82% | 8.72 | 7.86 |
| Fri Jan 16 2026 | 8.09 | 7.94 | -0.75% | 8.09 | 7.67 |
