Panth Infinity share price history
PANTH
8.06
0.73 (9.96%)Last updated on 4 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 7.61 | 8.06 | 10.11% | 8.06 | 7.24 |
| Mon Nov 03 2025 | 7.23 | 7.32 | 4.42% | 7.69 | 6.98 |
| Fri Oct 31 2025 | 6.67 | 7.01 | 1.59% | 7.15 | 6.67 |
| Thu Oct 30 2025 | 6.71 | 6.9 | -1.15% | 7 | 6.71 |
| Wed Oct 29 2025 | 6.84 | 6.98 | 1.75% | 7.05 | 6.69 |
| Tue Oct 28 2025 | 6.86 | 6.86 | 0.00% | 7 | 6.65 |
| Mon Oct 27 2025 | 6.96 | 6.86 | -0.87% | 7.05 | 6.73 |
| Fri Oct 24 2025 | 6.69 | 6.92 | 0.29% | 7.07 | 6.69 |
| Thu Oct 23 2025 | 7.19 | 6.9 | 0.00% | 7.19 | 6.63 |
| Tue Oct 21 2025 | 6.92 | 6.9 | 0.29% | 6.92 | 6.88 |