Panth Infinity share price history
PANTH
8.53
0.21 (-2.40%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 8.53 | 8.53 | -2.29% | 8.92 | 8.53 |
| Fri Dec 12 2025 | 8.52 | 8.73 | -1.80% | 9.09 | 8.52 |
| Thu Dec 11 2025 | 9.18 | 8.89 | -1.22% | 9.18 | 8.82 |
| Wed Dec 10 2025 | 8.57 | 9 | 2.27% | 9.22 | 8.42 |
| Tue Dec 09 2025 | 8.64 | 8.8 | -2.76% | 9.22 | 8.64 |
| Mon Dec 08 2025 | 9.39 | 9.05 | -1.84% | 9.39 | 8.44 |
| Fri Dec 05 2025 | 9.13 | 9.22 | 1.21% | 9.38 | 9.07 |
| Thu Dec 04 2025 | 9.55 | 9.11 | -1.30% | 9.55 | 9.1 |
| Wed Dec 03 2025 | 9.59 | 9.23 | -2.02% | 9.59 | 9.19 |
| Tue Dec 02 2025 | 9.32 | 9.42 | -0.95% | 9.6 | 9.32 |
