Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 10.38 | 9.86 | -2.38% | 10.38 | 9.85 |
| Thu Jul 30 2026 | 10.1 | 10.1 | -2.79% | 10.18 | 9.92 |
| Wed Jul 29 2026 | 10.77 | 10.39 | -0.10% | 10.77 | 10 |
| Tue Jul 28 2026 | 10.78 | 10.4 | -0.95% | 11.01 | 10.3 |
| Mon Jul 27 2026 | 10.1 | 10.5 | 0.29% | 11 | 10.1 |
| Fri Jul 24 2026 | 10.31 | 10.47 | -1.13% | 11.07 | 10.31 |
| Thu Jul 23 2026 | 10.55 | 10.59 | 4.96% | 10.59 | 10 |
| Wed Jul 22 2026 | 10 | 10.09 | 0.30% | 10.39 | 10 |
| Tue Jul 21 2026 | 10.32 | 10.06 | -0.40% | 10.32 | 9.94 |
| Mon Jul 20 2026 | 10.69 | 10.1 | -1.17% | 10.69 | 9.72 |
