Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 13.25 | 13.03 | -2.10% | 13.5 | 12.65 |
| Wed Apr 22 2026 | 13.68 | 13.31 | -4.79% | 14.18 | 13.3 |
| Tue Apr 21 2026 | 13.25 | 13.98 | 8.79% | 14.13 | 12.55 |
| Mon Apr 20 2026 | 12.25 | 12.85 | 9.64% | 12.89 | 10.85 |
| Fri Apr 17 2026 | 10.88 | 11.72 | 9.74% | 11.73 | 10.75 |
| Thu Apr 16 2026 | 10.98 | 10.68 | -2.73% | 11.89 | 10.02 |
| Wed Apr 15 2026 | 10.73 | 10.98 | 20.00% | 10.98 | 10.43 |
| Mon Apr 13 2026 | 7.63 | 9.15 | 19.92% | 9.15 | 7.53 |
| Fri Apr 10 2026 | 7.23 | 7.63 | 5.53% | 7.92 | 7.23 |
| Thu Apr 09 2026 | 7.48 | 7.23 | 0.56% | 7.48 | 7.07 |
