Panth Infinity share price history
PANTH
9.13
0.19 (-2.04%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 9.71 | 9.13 | -1.93% | 9.71 | 9.05 |
| Mon Nov 24 2025 | 9.65 | 9.31 | 0.32% | 9.68 | 8.9 |
| Fri Nov 21 2025 | 9.21 | 9.28 | 4.86% | 9.28 | 9 |
| Thu Nov 20 2025 | 8.5 | 8.85 | 4.98% | 8.85 | 8.4 |
| Wed Nov 19 2025 | 8.36 | 8.43 | -1.52% | 8.68 | 8.36 |
| Tue Nov 18 2025 | 8.65 | 8.56 | -1.83% | 8.93 | 8.32 |
| Mon Nov 17 2025 | 8.72 | 8.72 | -1.91% | 9.1 | 8.64 |
| Fri Nov 14 2025 | 8.86 | 8.89 | -3.05% | 9.01 | 8.78 |
| Thu Nov 13 2025 | 9.47 | 9.17 | -3.17% | 9.73 | 9.1 |
| Wed Nov 12 2025 | 9.47 | 9.47 | 2.16% | 9.68 | 8.81 |