Panth Infinity share price history
PANTH
7.8
0.20 (-2.50%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.09 | 7.8 | -2.50% | 8.09 | 7.68 |
| Wed Jan 14 2026 | 8.18 | 8 | 1.27% | 8.18 | 7.65 |
| Tue Jan 13 2026 | 7.98 | 7.9 | 1.54% | 7.98 | 7.51 |
| Mon Jan 12 2026 | 7.98 | 7.78 | -2.26% | 7.98 | 7.42 |
| Fri Jan 09 2026 | 7.61 | 7.96 | -3.05% | 8.42 | 7.61 |
| Thu Jan 08 2026 | 8.14 | 8.21 | -0.73% | 8.48 | 8.14 |
| Wed Jan 07 2026 | 8.77 | 8.27 | -5.16% | 8.93 | 8.21 |
| Tue Jan 06 2026 | 8.86 | 8.72 | -1.58% | 8.9 | 8.59 |
| Mon Jan 05 2026 | 8.93 | 8.86 | 0.57% | 9.05 | 8.68 |
| Fri Jan 02 2026 | 8.68 | 8.81 | 1.50% | 8.89 | 8.51 |
