Panth Infinity share price history
PANTH
6.6
0.20 (-2.94%)Last updated on 15 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanth Infinity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 6.8 | 6.6 | -2.94% | 7.1 | 6.47 |
| Tue Oct 14 2025 | 6.9 | 6.8 | -1.73% | 7.25 | 6.59 |
| Mon Oct 13 2025 | 6.96 | 6.92 | -0.57% | 6.96 | 6.78 |
| Fri Oct 10 2025 | 7.07 | 6.96 | 0.29% | 7.13 | 6.84 |
| Thu Oct 09 2025 | 7.17 | 6.94 | -0.29% | 7.17 | 6.92 |
| Wed Oct 08 2025 | 6.96 | 6.96 | -1.28% | 7.28 | 6.94 |
| Tue Oct 07 2025 | 7 | 7.05 | -0.84% | 7.34 | 6.94 |
| Mon Oct 06 2025 | 7.09 | 7.11 | -1.66% | 7.32 | 7.09 |
| Fri Oct 03 2025 | 7.15 | 7.23 | 1.12% | 7.36 | 7.01 |
| Wed Oct 01 2025 | 7.42 | 7.15 | -1.52% | 7.42 | 7 |