| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 8.68 | 8.5 | -2.07% | 8.9 | 8.26 |
| Wed Aug 13 2025 | 8.51 | 8.68 | 0.00% | 8.97 | 8.5 |
| Tue Aug 12 2025 | 9 | 8.68 | -2.80% | 9 | 8.48 |
| Mon Aug 11 2025 | 9.02 | 8.93 | 0.90% | 9.19 | 8.46 |
| Fri Aug 08 2025 | 9.09 | 8.85 | 0.45% | 9.19 | 8.52 |
| Thu Aug 07 2025 | 8.35 | 8.81 | 0.11% | 9.09 | 8.35 |
| Wed Aug 06 2025 | 9.46 | 8.8 | -4.97% | 9.46 | 8.8 |
| Tue Aug 05 2025 | 9.51 | 9.26 | -4.83% | 9.69 | 9.26 |
| Mon Aug 04 2025 | 10.51 | 9.73 | -2.80% | 10.51 | 9.51 |
| Fri Aug 01 2025 | 10.01 | 10.01 | -4.85% | 10.01 | 10.01 |