Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 258.45 | 265.9 | 2.88% | 266.35 | 258.45 |
| Tue May 19 2026 | 255 | 258.45 | -0.21% | 268 | 250 |
| Mon May 18 2026 | 272.39 | 259 | -2.19% | 272.39 | 238.35 |
| Fri May 15 2026 | 273.95 | 264.79 | 1.63% | 273.95 | 260 |
| Thu May 14 2026 | 250.14 | 260.54 | -2.47% | 274.89 | 250.14 |
| Wed May 13 2026 | 268.25 | 267.14 | -0.41% | 268.25 | 255.05 |
| Tue May 12 2026 | 290 | 268.25 | -9.59% | 299.95 | 267.04 |
| Mon May 11 2026 | 320.95 | 296.7 | -7.61% | 320.95 | 290.04 |
| Fri May 08 2026 | 321.14 | 321.14 | -0.22% | 321.14 | 321.14 |
| Thu May 07 2026 | 321.14 | 321.85 | 0.20% | 323.95 | 319.39 |
