Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 241.95 | 239.65 | -3.66% | 248.25 | 235 |
| Fri Oct 23 2026 | 250 | 248.75 | -1.29% | 250 | 248.75 |
| Thu Oct 22 2026 | 255 | 252 | -2.33% | 257.89 | 247.5 |
| Wed Oct 21 2026 | 252 | 258 | 0.00% | 258 | 252 |
| Mon Oct 19 2026 | 253 | 258 | 1.98% | 258 | 250 |
| Fri Oct 16 2026 | 264.39 | 253 | -4.31% | 264.39 | 252.5 |
| Thu Oct 15 2026 | 257 | 264.39 | 3.42% | 268 | 251.5 |
| Wed Oct 14 2026 | 264.45 | 255.64 | -5.98% | 269.29 | 250 |
| Tue Oct 13 2026 | 266.64 | 271.89 | 1.97% | 271.95 | 266.64 |
| Mon Oct 12 2026 | 262.25 | 266.64 | 3.69% | 279 | 257 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PANSARI
