Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 236.13 | 247.93 | 5.00% | 247.93 | 236.13 |
Thu Aug 14 2025 | 231.5 | 236.13 | 2.00% | 236.13 | 231.5 |
Wed Aug 13 2025 | 231.5 | 231.5 | -0.19% | 231.5 | 231.5 |
Tue Aug 12 2025 | 231.94 | 231.94 | 0.00% | 231.94 | 231.94 |
Mon Aug 11 2025 | 230.78 | 231.94 | 0.50% | 231.94 | 230.78 |
Fri Aug 08 2025 | 230.78 | 230.78 | 0.00% | 230.78 | 230.78 |
Tue Aug 05 2025 | 230.78 | 230.78 | 0.00% | 230.78 | 230.78 |
Mon Aug 04 2025 | 230.78 | 230.78 | -2.00% | 230.78 | 230.78 |
Fri Aug 01 2025 | 235.5 | 235.5 | 0.00% | 235.5 | 235.5 |
Thu Jul 31 2025 | 237.89 | 235.5 | -1.00% | 237.89 | 235.5 |