| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 254 | 254 | -0.78% | 254 | 254 |
| Wed Jul 16 2025 | 256 | 256 | 0.23% | 257.27 | 256 |
| Tue Jul 15 2025 | 255.41 | 255.41 | -1.00% | 255.41 | 255.41 |
| Mon Jul 14 2025 | 258 | 258 | -0.39% | 258 | 258 |
| Fri Jul 11 2025 | 259 | 259 | 0.00% | 259 | 259 |
| Thu Jul 10 2025 | 259 | 259 | 0.00% | 259 | 259 |
| Wed Jul 09 2025 | 259 | 259 | -0.38% | 259 | 259 |
| Tue Jul 08 2025 | 267 | 259.98 | 1.92% | 267 | 250 |
| Mon Jul 07 2025 | 256.88 | 255.08 | -0.70% | 259 | 244.39 |
| Fri Jul 04 2025 | 245.39 | 256.88 | 4.69% | 257.64 | 245.38 |