Pansari Developers share price history
PANSARI
311.6
16.40 (-5.00%)Last updated on 21 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 326 | 311.6 | -5.00% | 327 | 311.6 |
| Thu Nov 20 2025 | 340.7 | 328 | -3.71% | 350 | 324.7 |
| Wed Nov 19 2025 | 348 | 340.64 | 6.35% | 352.29 | 327.75 |
| Tue Nov 18 2025 | 315 | 320.29 | 9.99% | 320.29 | 299.89 |
| Mon Nov 17 2025 | 274 | 291.2 | 6.08% | 298.89 | 274 |
| Fri Nov 14 2025 | 271 | 274.5 | 1.67% | 277 | 262.79 |
| Thu Nov 13 2025 | 268.79 | 270 | 0.28% | 270 | 268.79 |
| Wed Nov 12 2025 | 255.19 | 269.25 | 0.45% | 269.35 | 255.19 |
| Tue Nov 11 2025 | 268.5 | 268.04 | 0.66% | 272.95 | 266 |
| Mon Nov 10 2025 | 268.5 | 266.29 | 0.02% | 268.5 | 263 |