Pansari Developers share price history
PANSARI
307.35
0.65 (-0.21%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 309.5 | 307.35 | -0.21% | 309.5 | 307 |
| Thu Dec 11 2025 | 308 | 308 | 3.70% | 311.85 | 287 |
| Wed Dec 10 2025 | 319 | 297 | -4.35% | 319 | 297 |
| Tue Dec 09 2025 | 299.5 | 310.5 | 3.16% | 311 | 299.5 |
| Mon Dec 08 2025 | 310 | 301 | -3.10% | 310 | 295.14 |
| Fri Dec 05 2025 | 298.5 | 310.64 | 3.03% | 313 | 298.5 |
| Thu Dec 04 2025 | 309 | 301.5 | -3.66% | 312.95 | 299.2 |
| Wed Dec 03 2025 | 300.04 | 312.95 | -0.65% | 313.5 | 300.04 |
| Tue Dec 02 2025 | 324.95 | 315 | 0.13% | 325 | 300.04 |
| Mon Dec 01 2025 | 292.29 | 314.6 | 4.94% | 314.75 | 288.14 |
