Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 280 | 293 | -4.14% | 302.6 | 275.1 |
| Mon Apr 27 2026 | 330 | 305.64 | -3.42% | 330 | 284.85 |
| Fri Apr 24 2026 | 325 | 316.45 | 5.52% | 325 | 272.39 |
| Thu Apr 23 2026 | 275.1 | 299.89 | 9.01% | 302.6 | 270 |
| Wed Apr 22 2026 | 274.39 | 275.1 | -0.47% | 276.95 | 271 |
| Tue Apr 21 2026 | 282.39 | 276.39 | -2.12% | 288.39 | 270 |
| Fri Apr 17 2026 | 283.2 | 282.39 | -0.29% | 283.2 | 271.95 |
| Thu Apr 16 2026 | 252.39 | 283.2 | 3.06% | 284.35 | 252.39 |
| Wed Apr 15 2026 | 273 | 274.79 | 0.66% | 279 | 267 |
| Mon Apr 13 2026 | 273 | 273 | 0.00% | 273 | 273 |
