Pansari Developers share price history
PANSARI
271.5
11.90 (-4.20%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 286.25 | 271.5 | -4.20% | 286.25 | 271.5 |
| Mon Sep 29 2025 | 280 | 283.39 | 4.00% | 285.89 | 262.54 |
| Fri Sep 26 2025 | 256.14 | 272.5 | 2.04% | 272.95 | 256.14 |
| Thu Sep 25 2025 | 264.04 | 267.04 | -1.10% | 275 | 260 |
| Wed Sep 24 2025 | 260 | 270 | 2.88% | 274 | 260 |
| Tue Sep 23 2025 | 259.95 | 262.45 | -0.17% | 270 | 253.44 |
| Mon Sep 22 2025 | 267.95 | 262.89 | -3.86% | 273.39 | 260 |
| Fri Sep 19 2025 | 267.29 | 273.45 | 1.81% | 274.95 | 263 |
| Thu Sep 18 2025 | 276 | 268.6 | -2.68% | 276 | 268.35 |
| Wed Sep 17 2025 | 268.79 | 276 | 0.86% | 276 | 263.6 |