Pansari Developers share price history
PANSARI
287.1
6.90 (-2.35%)Last updated on 28 Jan, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 299.95 | 287.1 | -2.35% | 299.95 | 281.05 |
| Tue Jan 27 2026 | 294.29 | 294 | -0.10% | 294.85 | 279.6 |
| Fri Jan 23 2026 | 294.45 | 294.29 | -0.07% | 299.95 | 279.79 |
| Thu Jan 22 2026 | 270.64 | 294.5 | 3.44% | 297.89 | 270.6 |
| Wed Jan 21 2026 | 300 | 284.7 | -4.29% | 305 | 282.6 |
| Tue Jan 20 2026 | 307 | 297.45 | -3.64% | 307 | 295.25 |
| Mon Jan 19 2026 | 292.04 | 308.7 | 1.97% | 314.95 | 292.04 |
| Fri Jan 16 2026 | 309 | 302.75 | -3.52% | 314.75 | 298.14 |
| Wed Jan 14 2026 | 301.14 | 313.79 | 4.20% | 314.95 | 286.14 |
| Tue Jan 13 2026 | 317 | 301.14 | -5.00% | 317 | 301.14 |
