Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 332.1 | 330 | -1.08% | 343.9 | 329.4 |
| Mon Jul 06 2026 | 317.04 | 333.6 | 6.41% | 335 | 317 |
| Fri Jul 03 2026 | 314.75 | 313.5 | 1.20% | 337 | 308.35 |
| Thu Jul 02 2026 | 307.54 | 309.79 | 0.52% | 327.5 | 306.6 |
| Wed Jul 01 2026 | 291 | 308.2 | 6.33% | 326.04 | 291 |
| Tue Jun 30 2026 | 291.89 | 289.85 | 2.77% | 299 | 288.04 |
| Mon Jun 29 2026 | 278.29 | 282.04 | -1.47% | 286 | 278.29 |
| Thu Jun 25 2026 | 300.1 | 286.25 | -2.68% | 302.89 | 281.14 |
| Wed Jun 24 2026 | 289.95 | 294.14 | 1.01% | 302.95 | 285.54 |
| Tue Jun 23 2026 | 300.95 | 291.2 | -1.54% | 301.35 | 290 |
