Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 254 | 252.8 | -2.86% | 254.89 | 248.5 |
| Fri Mar 27 2026 | 268 | 260.25 | -4.32% | 277.95 | 258.5 |
| Wed Mar 25 2026 | 270 | 272 | 1.82% | 278.95 | 270 |
| Tue Mar 24 2026 | 269.89 | 267.14 | 0.26% | 272 | 267 |
| Mon Mar 23 2026 | 282.95 | 266.45 | -3.50% | 282.95 | 262.29 |
| Fri Mar 20 2026 | 271.2 | 276.1 | -2.71% | 296 | 271.2 |
| Thu Mar 19 2026 | 274.29 | 283.79 | 3.97% | 286 | 266.39 |
| Wed Mar 18 2026 | 270.14 | 272.95 | 2.95% | 278.39 | 262 |
| Tue Mar 17 2026 | 283 | 265.14 | -4.63% | 283 | 264.1 |
| Mon Mar 16 2026 | 270.2 | 278 | -1.43% | 294 | 267.95 |
