Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 377 | 312.6 | -0.71% | 377 | 311.1 |
| Tue Aug 18 2026 | 318 | 314.85 | -1.19% | 318 | 302 |
| Mon Aug 17 2026 | 315 | 318.64 | 2.23% | 327 | 305.1 |
| Fri Aug 14 2026 | 318.5 | 311.7 | -1.40% | 322.14 | 305 |
| Thu Aug 13 2026 | 309 | 316.14 | -1.97% | 330 | 309 |
| Wed Aug 12 2026 | 320 | 322.5 | 2.42% | 327.85 | 311 |
| Tue Aug 11 2026 | 322.04 | 314.89 | -2.13% | 322.1 | 305 |
| Mon Aug 10 2026 | 318.14 | 321.75 | -0.31% | 327 | 317 |
| Fri Aug 07 2026 | 314.39 | 322.75 | -1.97% | 330.95 | 314.39 |
| Thu Aug 06 2026 | 323.64 | 329.25 | -1.19% | 333 | 323.64 |
