Pansari Developers share price history
PANSARI
315.5
7.50 (2.44%)Last updated on 17 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 305.2 | 315.5 | 2.44% | 317.95 | 298.5 |
| Mon Feb 16 2026 | 308 | 308 | -0.65% | 308 | 308 |
| Fri Feb 13 2026 | 310 | 310 | 0.31% | 310 | 310 |
| Thu Feb 12 2026 | 312.5 | 309.04 | -1.11% | 312.5 | 306.89 |
| Wed Feb 11 2026 | 318 | 312.5 | 0.16% | 319.39 | 312 |
| Tue Feb 10 2026 | 307.5 | 312 | 1.46% | 314 | 301 |
| Mon Feb 09 2026 | 310 | 307.5 | 3.89% | 310 | 286.29 |
| Fri Feb 06 2026 | 296 | 296 | -4.52% | 314 | 296 |
| Thu Feb 05 2026 | 321.95 | 310 | 0.00% | 322 | 299.04 |
| Wed Feb 04 2026 | 315 | 310 | 2.31% | 315 | 310 |
