Pansari Developers share price history
PANSARI
256.9
4.00 (-1.53%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 250 | 256.9 | -1.53% | 256.9 | 247.5 |
| Thu Oct 30 2025 | 260.95 | 260.89 | 1.85% | 260.95 | 252.6 |
| Wed Oct 29 2025 | 252.1 | 256.14 | 1.72% | 263.89 | 252.1 |
| Tue Oct 28 2025 | 248 | 251.8 | -0.63% | 268 | 248 |
| Mon Oct 27 2025 | 243.64 | 253.39 | 1.97% | 260.7 | 243.64 |
| Fri Oct 24 2025 | 233.3 | 248.5 | -1.99% | 260 | 233.3 |
| Thu Oct 23 2025 | 264.95 | 253.55 | -4.66% | 272.39 | 252 |
| Tue Oct 21 2025 | 256 | 265.95 | 3.89% | 266.89 | 256 |
| Mon Oct 20 2025 | 256 | 256 | 0.37% | 256 | 256 |
| Fri Oct 17 2025 | 275 | 255.05 | -3.19% | 275 | 255 |