Pansari Developers share price history
PANSARI
303.3
3.30 (1.10%)Last updated on 2 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 287.05 | 303.3 | 1.10% | 306 | 287.05 |
| Thu Jan 01 2026 | 300 | 300 | 0.00% | 300 | 300 |
| Wed Dec 31 2025 | 301.95 | 300 | -0.66% | 306.89 | 300 |
| Tue Dec 30 2025 | 294 | 302 | 2.27% | 303.95 | 294 |
| Mon Dec 29 2025 | 307.5 | 295.29 | -4.48% | 309.14 | 295 |
| Fri Dec 26 2025 | 287.04 | 309.14 | 2.36% | 313.95 | 287.04 |
| Wed Dec 24 2025 | 300 | 302 | -1.63% | 303 | 300 |
| Tue Dec 23 2025 | 307 | 307 | 0.04% | 307 | 300.1 |
| Mon Dec 22 2025 | 314 | 306.89 | 2.47% | 314 | 298.89 |
| Fri Dec 19 2025 | 301.54 | 299.5 | -0.68% | 309.75 | 290 |
