Pansari Developers share price history

PANSARI

Real EstateSmall

247.93

11.80 (5.00%)
Last updated on 18 Aug, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pansari Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025236.13247.935.00%247.93236.13
Thu Aug 14 2025231.5236.132.00%236.13231.5
Wed Aug 13 2025231.5231.5-0.19%231.5231.5
Tue Aug 12 2025231.94231.940.00%231.94231.94
Mon Aug 11 2025230.78231.940.50%231.94230.78
Fri Aug 08 2025230.78230.780.00%230.78230.78
Tue Aug 05 2025230.78230.780.00%230.78230.78
Mon Aug 04 2025230.78230.78-2.00%230.78230.78
Fri Aug 01 2025235.5235.50.00%235.5235.5
Thu Jul 31 2025237.89235.5-1.00%237.89235.5