Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 286.39 | 293.04 | 5.22% | 334.2 | 286.39 |
| Mon Jun 15 2026 | 276.14 | 278.5 | 0.85% | 285 | 275.25 |
| Fri Jun 12 2026 | 275.39 | 276.14 | -1.16% | 279.29 | 275.39 |
| Thu Jun 11 2026 | 270 | 279.39 | 0.76% | 279.39 | 270 |
| Wed Jun 10 2026 | 272.04 | 277.29 | 1.56% | 281.95 | 272.04 |
| Tue Jun 09 2026 | 279.95 | 273.04 | -1.71% | 288.95 | 272.04 |
| Mon Jun 08 2026 | 281 | 277.79 | -2.37% | 285.1 | 275.25 |
| Fri Jun 05 2026 | 278.39 | 284.54 | 4.51% | 310 | 278.39 |
| Thu Jun 04 2026 | 276.95 | 272.25 | -1.76% | 282 | 272.14 |
| Wed Jun 03 2026 | 283.95 | 277.14 | 0.86% | 300 | 270.04 |
