Pansari Developers Share Price History

PANSARI

Real Estate Small Cap

26014.00 (-5.11%)

Last updated on 1 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Pansari Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	274	260	-5.11%	274	260
Wed Sep 30 2026	274.64	274	-0.20%	275	270
Tue Sep 29 2026	273.14	274.54	-5.00%	283	271
Mon Sep 28 2026	288	289	-0.33%	291.85	282.54
Fri Sep 25 2026	288	289.95	1.07%	290	272.1
Thu Sep 24 2026	276	286.89	3.57%	288	276
Wed Sep 23 2026	271.64	277	-0.40%	289.04	271.64
Tue Sep 22 2026	281	278.1	-0.54%	281.04	275.2
Mon Sep 21 2026	271.1	279.6	-1.88%	287.89	271.1
Fri Sep 18 2026	280	284.95	-1.74%	285	262.89

1
2
3
4
...
25

Pansari Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support