Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 333.5 | 341.1 | -3.33% | 377.9 | 333.5 |
| Tue Jul 28 2026 | 345.04 | 352.85 | 3.70% | 360 | 340.04 |
| Mon Jul 27 2026 | 359.29 | 340.25 | -4.21% | 360 | 336.25 |
| Fri Jul 24 2026 | 357 | 355.2 | -0.67% | 362 | 352.04 |
| Thu Jul 23 2026 | 365 | 357.6 | -0.72% | 365 | 350.89 |
| Wed Jul 22 2026 | 366.1 | 360.2 | -1.39% | 366.1 | 353.29 |
| Tue Jul 21 2026 | 357.54 | 365.29 | 2.44% | 368.89 | 354 |
| Mon Jul 20 2026 | 362.14 | 356.6 | -1.12% | 362.14 | 350.1 |
| Fri Jul 17 2026 | 364.54 | 360.64 | 0.00% | 370 | 354.14 |
| Thu Jul 16 2026 | 362.35 | 360.64 | -0.55% | 365 | 356 |
