Pansari Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 296.85 | 296.85 | 0.00% | 296.85 | 296.85 |
| Tue Mar 10 2026 | 298.39 | 296.85 | 1.61% | 298.39 | 284 |
| Mon Mar 09 2026 | 294.35 | 292.14 | -0.75% | 294.39 | 279.64 |
| Thu Mar 05 2026 | 296.39 | 294.35 | 2.55% | 296.39 | 280.14 |
| Wed Mar 04 2026 | 283.39 | 287.04 | -3.64% | 294.39 | 283.04 |
| Mon Mar 02 2026 | 292 | 297.89 | -1.69% | 301.5 | 288.39 |
| Fri Feb 27 2026 | 303.39 | 303 | 4.29% | 303.39 | 285.04 |
| Thu Feb 26 2026 | 302.95 | 290.54 | 0.31% | 302.95 | 289.64 |
| Wed Feb 25 2026 | 294.35 | 289.64 | -1.60% | 305 | 282.45 |
| Tue Feb 24 2026 | 299.95 | 294.35 | -1.88% | 309.39 | 290 |
