| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 170.45 | 169.5 | -0.50% | 172 | 168 |
| Thu Aug 14 2025 | 171.6 | 170.35 | -0.23% | 172 | 168.39 |
| Wed Aug 13 2025 | 175.44 | 170.75 | -0.18% | 175.44 | 168.5 |
| Tue Aug 12 2025 | 167 | 171.05 | -0.78% | 175 | 167 |
| Mon Aug 11 2025 | 178 | 172.39 | 1.89% | 178 | 166 |
| Fri Aug 08 2025 | 174.39 | 169.19 | -0.09% | 174.39 | 165.94 |
| Thu Aug 07 2025 | 178.89 | 169.35 | -1.68% | 178.89 | 164 |
| Wed Aug 06 2025 | 179.89 | 172.25 | -2.99% | 180 | 170.75 |
| Tue Aug 05 2025 | 176.5 | 177.55 | 3.23% | 178.39 | 171.05 |
| Mon Aug 04 2025 | 173.89 | 172 | -1.99% | 179.6 | 168 |