| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 193.25 | 182.95 | -6.66% | 194.15 | 174.25 |
| Tue Jul 15 2025 | 197.44 | 196 | -1.45% | 200 | 194.19 |
| Mon Jul 14 2025 | 198.14 | 198.89 | 0.13% | 201.94 | 192.8 |
| Fri Jul 11 2025 | 199.14 | 198.64 | 0.25% | 201.94 | 197.39 |
| Thu Jul 10 2025 | 200.8 | 198.14 | -1.47% | 204.94 | 198 |
| Wed Jul 09 2025 | 205.64 | 201.1 | -0.22% | 206.8 | 200.89 |
| Tue Jul 08 2025 | 202 | 201.55 | -1.53% | 207.89 | 199.6 |
| Mon Jul 07 2025 | 195.8 | 204.69 | 2.15% | 208.85 | 194 |
| Fri Jul 04 2025 | 203 | 200.39 | 1.14% | 203 | 198.05 |
| Thu Jul 03 2025 | 204.85 | 198.14 | -2.32% | 208.89 | 197.5 |