| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 40.68 | 38.04 | -5.00% | 40.68 | 37 |
| Mon May 11 2026 | 40.9 | 40.04 | 0.96% | 41 | 38.5 |
| Fri May 08 2026 | 37.4 | 39.66 | 6.10% | 42.5 | 36.59 |
| Thu May 07 2026 | 39.4 | 37.38 | -4.64% | 39.79 | 35.59 |
| Wed May 06 2026 | 38.79 | 39.2 | -0.99% | 40.68 | 38.79 |
| Tue May 05 2026 | 40.09 | 39.59 | -2.34% | 41.72 | 38 |
| Mon May 04 2026 | 41.7 | 40.54 | -2.78% | 42.5 | 40.15 |
| Thu Apr 30 2026 | 42 | 41.7 | -0.22% | 43.9 | 40.54 |
| Wed Apr 29 2026 | 43.63 | 41.79 | -0.71% | 43.63 | 41.5 |
| Tue Apr 28 2026 | 44.45 | 42.09 | -4.19% | 44.45 | 40.58 |