| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 44 | 47.5 | 7.95% | 47.9 | 42 |
| Thu Feb 19 2026 | 43.36 | 44 | 1.27% | 44.61 | 42.5 |
| Wed Feb 18 2026 | 44.33 | 43.45 | -0.57% | 44.33 | 42.56 |
| Tue Feb 17 2026 | 42.72 | 43.7 | -1.69% | 44.95 | 42.72 |
| Mon Feb 16 2026 | 45.11 | 44.45 | -1.42% | 46.9 | 43.34 |
| Fri Feb 13 2026 | 45.45 | 45.09 | 2.18% | 47.75 | 43.15 |
| Thu Feb 12 2026 | 44.54 | 44.13 | -0.36% | 44.97 | 43.11 |
| Wed Feb 11 2026 | 43.95 | 44.29 | 2.78% | 44.5 | 42.56 |
| Tue Feb 10 2026 | 43 | 43.09 | -0.09% | 44.81 | 41.56 |
| Mon Feb 09 2026 | 43.97 | 43.13 | -1.91% | 43.97 | 42 |