Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 169.5 | 169.75 | 0.18% | 171.44 | 165.6 |
Thu Sep 04 2025 | 169.19 | 169.44 | 1.86% | 172 | 163.5 |
Wed Sep 03 2025 | 166.94 | 166.35 | 1.35% | 168.89 | 164.39 |
Tue Sep 02 2025 | 162.5 | 164.14 | -1.82% | 174.64 | 162 |
Mon Sep 01 2025 | 173.89 | 167.19 | -0.98% | 173.89 | 162.05 |
Fri Aug 29 2025 | 174 | 168.85 | -0.02% | 174 | 165 |
Thu Aug 28 2025 | 179 | 168.89 | -1.81% | 179 | 165.3 |
Tue Aug 26 2025 | 173 | 172 | -0.58% | 176.1 | 171.14 |
Mon Aug 25 2025 | 169.5 | 173 | -0.57% | 176.05 | 169.5 |
Fri Aug 22 2025 | 171 | 174 | 0.93% | 180 | 171 |