| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 47.37 | 48.4 | 5.08% | 48.83 | 45.21 |
| Fri Jun 19 2026 | 47.7 | 46.06 | -2.08% | 47.7 | 45 |
| Thu Jun 18 2026 | 46 | 47.04 | 1.82% | 48.5 | 46 |
| Wed Jun 17 2026 | 46.81 | 46.2 | -1.68% | 47.09 | 45.99 |
| Tue Jun 16 2026 | 46.86 | 46.99 | 0.23% | 48 | 46.29 |
| Mon Jun 15 2026 | 48.97 | 46.88 | -2.37% | 48.97 | 46.45 |
| Fri Jun 12 2026 | 47.79 | 48.02 | 1.93% | 48.5 | 45.54 |
| Thu Jun 11 2026 | 48.59 | 47.11 | -1.61% | 48.59 | 44.5 |
| Wed Jun 10 2026 | 49.09 | 47.88 | -3.76% | 49.75 | 46.54 |
| Tue Jun 09 2026 | 49.9 | 49.75 | -0.12% | 50.29 | 47.9 |