Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 175.05 | 174.5 | 9.03% | 184.9 | 173 |
Fri Sep 26 2025 | 159.8 | 160.05 | 0.07% | 165.05 | 156.5 |
Thu Sep 25 2025 | 158 | 159.94 | 1.23% | 160 | 152 |
Wed Sep 24 2025 | 160.89 | 158 | -1.18% | 160.94 | 157 |
Tue Sep 23 2025 | 162.94 | 159.89 | 1.49% | 162.94 | 158 |
Mon Sep 22 2025 | 161.25 | 157.55 | -2.29% | 164.6 | 157 |
Fri Sep 19 2025 | 167 | 161.25 | -1.94% | 167 | 160 |
Thu Sep 18 2025 | 169 | 164.44 | -1.15% | 169.44 | 162 |
Wed Sep 17 2025 | 169 | 166.35 | -1.24% | 169.85 | 164 |
Tue Sep 16 2025 | 169.5 | 168.44 | 0.20% | 170.44 | 165.19 |