| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 42 | 36 | -15.95% | 44 | 35.51 |
| Thu Mar 12 2026 | 43.99 | 42.83 | -2.95% | 44.5 | 41.54 |
| Wed Mar 11 2026 | 42.54 | 44.13 | 2.70% | 45.49 | 42.54 |
| Tue Mar 10 2026 | 41 | 42.97 | 2.21% | 43 | 41 |
| Mon Mar 09 2026 | 41.9 | 42.04 | -1.80% | 42.5 | 39.99 |
| Fri Mar 06 2026 | 44.02 | 42.81 | -4.68% | 46.43 | 40.56 |
| Thu Mar 05 2026 | 47.5 | 44.91 | -4.30% | 47.5 | 44 |
| Wed Mar 04 2026 | 44.5 | 46.93 | -1.51% | 47.97 | 42 |
| Mon Mar 02 2026 | 46 | 47.65 | -1.87% | 49 | 46 |
| Fri Feb 27 2026 | 49 | 48.56 | -0.33% | 49.79 | 46.5 |