| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 44.55 | 44.5 | 0.47% | 44.98 | 43.11 |
| Wed Feb 11 2026 | 43.95 | 44.29 | 2.78% | 44.5 | 42.56 |
| Tue Feb 10 2026 | 43 | 43.09 | -0.09% | 44.81 | 41.56 |
| Mon Feb 09 2026 | 43.97 | 43.13 | -1.91% | 43.97 | 42 |
| Fri Feb 06 2026 | 42.75 | 43.97 | 4.59% | 44.79 | 42 |
| Thu Feb 05 2026 | 41.59 | 42.04 | 2.54% | 42.99 | 39.5 |
| Wed Feb 04 2026 | 43.59 | 41 | -4.18% | 43.59 | 40.09 |
| Tue Feb 03 2026 | 42 | 42.79 | -0.63% | 44.99 | 41.09 |
| Mon Feb 02 2026 | 45.79 | 43.06 | -2.14% | 45.79 | 41.09 |
| Sun Feb 01 2026 | 47.75 | 44 | -1.48% | 47.75 | 43.31 |