Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 65 | 67 | 3.08% | 67 | 63.5 |
| Thu May 21 2026 | 69.29 | 65 | -1.52% | 69.29 | 64.12 |
| Wed May 20 2026 | 69.5 | 66 | -1.35% | 69.5 | 64 |
| Tue May 19 2026 | 67.16 | 66.9 | 0.74% | 67.5 | 63.9 |
| Mon May 18 2026 | 68.9 | 66.41 | 0.39% | 68.9 | 64.8 |
| Fri May 15 2026 | 67.5 | 66.15 | 2.21% | 67.5 | 64 |
| Thu May 14 2026 | 63.5 | 64.72 | -1.31% | 67.9 | 63.5 |
| Wed May 13 2026 | 66.94 | 65.58 | -2.05% | 70 | 63.65 |
| Tue May 12 2026 | 68.94 | 66.95 | -0.93% | 68.94 | 65.69 |
| Mon May 11 2026 | 72.9 | 67.58 | -3.33% | 72.9 | 67.01 |
