Pankaj Polymers share price history
PANKAJPO
26.48
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.5 | 26.47 | -0.11% | 26.5 | 25.3 |
| Fri Sep 26 2025 | 26 | 26.5 | -1.74% | 26.51 | 26 |
| Thu Sep 25 2025 | 26.97 | 26.97 | 4.94% | 26.97 | 25.71 |
| Wed Sep 24 2025 | 24.7 | 25.7 | 4.18% | 25.7 | 24.7 |
| Tue Sep 23 2025 | 23.2 | 24.67 | 4.98% | 24.67 | 23.2 |
| Mon Sep 22 2025 | 21.4 | 23.5 | 9.81% | 23.5 | 21.4 |
| Fri Sep 19 2025 | 23.87 | 21.4 | -2.73% | 23.87 | 21.26 |
| Thu Sep 18 2025 | 22 | 22 | 7.32% | 22 | 22 |
| Wed Sep 17 2025 | 20.5 | 20.5 | 0.79% | 20.5 | 20.5 |
| Tue Sep 16 2025 | 20.35 | 20.34 | 9.95% | 20.35 | 20.34 |