Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 91.7 | 91.91 | 4.99% | 91.91 | 90 |
| Tue Aug 11 2026 | 88 | 87.54 | 4.36% | 88.08 | 83.88 |
| Mon Aug 10 2026 | 84.56 | 83.88 | -0.80% | 84.9 | 81.31 |
| Fri Aug 07 2026 | 84.94 | 84.56 | 0.02% | 84.94 | 84 |
| Thu Aug 06 2026 | 88.98 | 84.54 | -4.99% | 88.98 | 84.54 |
| Wed Aug 05 2026 | 91.5 | 88.98 | 1.47% | 92 | 87.56 |
| Tue Aug 04 2026 | 87.79 | 87.69 | 4.33% | 87.8 | 86.5 |
| Mon Aug 03 2026 | 81.9 | 84.05 | 5.00% | 84.05 | 78.66 |
| Fri Jul 31 2026 | 80.05 | 80.05 | -5.00% | 80.05 | 80.05 |
| Thu Jul 30 2026 | 86.01 | 84.26 | -4.99% | 86.01 | 84.26 |
