| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.7 | 17 | 8.35% | 17 | 15.7 |
| Thu Aug 14 2025 | 15.61 | 15.69 | -2.55% | 15.71 | 15.61 |
| Wed Aug 13 2025 | 16.1 | 16.1 | 0.56% | 16.1 | 16.1 |
| Tue Aug 12 2025 | 15 | 16.01 | -3.09% | 16.01 | 15 |
| Fri Aug 08 2025 | 16.21 | 16.52 | -8.22% | 16.52 | 16.21 |
| Thu Aug 07 2025 | 18 | 18 | 7.08% | 18 | 18 |
| Wed Aug 06 2025 | 16.81 | 16.81 | 0.00% | 16.81 | 16.81 |
| Tue Aug 05 2025 | 17.7 | 16.81 | -5.03% | 17.7 | 16.81 |
| Mon Aug 04 2025 | 17.7 | 17.7 | 4.80% | 17.7 | 17.7 |
| Fri Aug 01 2025 | 16.89 | 16.89 | 0.00% | 16.89 | 16.89 |