Pankaj Polymers share price history
PANKAJPO
20.75
1.07 (-4.90%)Last updated on 20 Oct, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.82 | 20.75 | -4.86% | 21.82 | 20.75 |
| Fri Oct 17 2025 | 22.79 | 21.81 | -3.96% | 22.79 | 21.8 |
| Thu Oct 16 2025 | 22.34 | 22.71 | -0.35% | 22.79 | 21.75 |
| Wed Oct 15 2025 | 23 | 22.79 | -0.91% | 23 | 22.79 |
| Tue Oct 14 2025 | 23.32 | 23 | -1.37% | 23.32 | 23 |
| Mon Oct 13 2025 | 22.2 | 23.32 | 0.00% | 23.32 | 22.17 |
| Fri Oct 10 2025 | 25.14 | 23.32 | -2.71% | 25.14 | 22.8 |
| Thu Oct 09 2025 | 24.01 | 23.97 | -0.17% | 24.01 | 23.97 |
| Wed Oct 08 2025 | 24.51 | 24.01 | -3.57% | 24.51 | 24.01 |
| Tue Oct 07 2025 | 24.98 | 24.9 | -0.32% | 24.98 | 24.9 |