Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 66.59 | 63.09 | -2.91% | 66.59 | 61.75 |
| Wed Apr 29 2026 | 61.5 | 64.98 | 0.56% | 66.59 | 61.5 |
| Tue Apr 28 2026 | 66.5 | 64.62 | 1.91% | 66.5 | 62 |
| Mon Apr 27 2026 | 65 | 63.41 | 0.65% | 65 | 60.2 |
| Fri Apr 24 2026 | 65.19 | 63 | 0.48% | 65.19 | 60 |
| Thu Apr 23 2026 | 60.5 | 62.7 | 3.64% | 63.2 | 60 |
| Wed Apr 22 2026 | 62.75 | 60.5 | 0.83% | 62.75 | 60 |
| Tue Apr 21 2026 | 57.25 | 60 | -0.22% | 63 | 57.13 |
| Mon Apr 20 2026 | 62.81 | 60.13 | 0.42% | 62.81 | 60 |
| Fri Apr 17 2026 | 62.25 | 59.88 | 0.69% | 62.25 | 56.95 |
