Pankaj Polymers share price history
PANKAJPO
19.55
0.71 (-3.50%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.01 | 19.55 | -3.50% | 21.27 | 19.51 |
| Wed Dec 03 2025 | 19.75 | 20.26 | 5.03% | 20.26 | 19.73 |
| Tue Dec 02 2025 | 18.7 | 19.29 | 4.89% | 19.31 | 18.7 |
| Mon Dec 01 2025 | 18.02 | 18.39 | 2.11% | 18.39 | 18.01 |
| Fri Nov 28 2025 | 18.89 | 18.01 | -4.66% | 18.89 | 18.01 |
| Thu Nov 27 2025 | 18.04 | 18.89 | 4.71% | 18.89 | 18.04 |
| Wed Nov 26 2025 | 17.95 | 18.04 | 0.22% | 18.89 | 17.95 |
| Tue Nov 25 2025 | 18.5 | 18 | -2.91% | 18.51 | 18 |
| Mon Nov 24 2025 | 19.5 | 18.54 | -2.42% | 19.89 | 18.2 |
| Fri Nov 21 2025 | 19.35 | 19 | 2.70% | 19.39 | 19 |