Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 108.05 | 110 | -2.91% | 117.95 | 107.65 |
| Thu Oct 29 2026 | 118 | 113.3 | -4.99% | 118 | 113.3 |
| Wed Oct 28 2026 | 115 | 119.25 | -0.70% | 120 | 114.09 |
| Tue Oct 27 2026 | 120.25 | 120.09 | -4.99% | 131.89 | 120.09 |
| Mon Oct 26 2026 | 126.55 | 126.4 | -4.96% | 138 | 126.4 |
| Fri Oct 23 2026 | 132.6 | 133 | 0.30% | 138 | 126 |
| Thu Oct 22 2026 | 130 | 132.6 | 0.12% | 136.39 | 125.84 |
| Wed Oct 21 2026 | 131.25 | 132.44 | -3.99% | 140 | 131.1 |
| Mon Oct 19 2026 | 140 | 137.94 | -2.76% | 140 | 135 |
| Fri Oct 16 2026 | 145.19 | 141.85 | -0.76% | 145.89 | 136 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PANKAJPO
