Pankaj Polymers share price history
PANKAJPO
72.38
3.44 (4.99%)Last updated on 23 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 72.38 | 72.38 | 4.99% | 72.38 | 65.5 |
| Thu Jan 22 2026 | 68.94 | 68.94 | 5.00% | 68.94 | 68.94 |
| Wed Jan 21 2026 | 65.66 | 65.66 | 4.99% | 65.66 | 65.66 |
| Tue Jan 20 2026 | 62.54 | 62.54 | 5.00% | 62.54 | 62.54 |
| Mon Jan 19 2026 | 59.56 | 59.56 | 4.97% | 59.56 | 59.56 |
| Fri Jan 16 2026 | 56.31 | 56.74 | 5.00% | 56.74 | 56.31 |
| Wed Jan 14 2026 | 54.09 | 54.04 | 4.89% | 54.09 | 49 |
| Tue Jan 13 2026 | 46.61 | 51.52 | 5.01% | 51.52 | 46.61 |
| Mon Jan 12 2026 | 49.11 | 49.06 | -5.01% | 49.11 | 49.06 |
| Fri Jan 09 2026 | 57.06 | 51.65 | -4.95% | 57.06 | 51.63 |
