Pankaj Polymers Share Price History

PANKAJPO

Chemicals Small Cap

139.44.15 (-2.89%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pankaj Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	142.5	139.4	-2.89%	142.5	136.4
Fri Oct 09 2026	153.94	143.55	-3.69%	154	142
Thu Oct 08 2026	148	149.05	1.82%	151.85	139.1
Wed Oct 07 2026	146.39	146.39	4.98%	146.39	133.69
Tue Oct 06 2026	139.44	139.44	4.96%	139.44	139.44
Mon Oct 05 2026	132.75	132.85	4.98%	132.85	132.75
Thu Oct 01 2026	126.44	126.55	4.98%	126.55	126.44
Wed Sep 30 2026	120	120.55	4.97%	120.55	120
Tue Sep 29 2026	124.75	114.84	-4.97%	124.75	114.84
Mon Sep 28 2026	120.5	120.84	-4.54%	123.15	120.3

1
2
3
4
...
25

Pankaj Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support