Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 86.4 | 86.4 | 4.99% | 86.4 | 83.62 |
| Wed Jul 22 2026 | 82.25 | 82.29 | 5.00% | 82.29 | 82 |
| Tue Jul 21 2026 | 81.51 | 78.37 | -3.85% | 84.8 | 77.44 |
| Mon Jul 20 2026 | 88.55 | 81.51 | -3.52% | 88.69 | 81.19 |
| Fri Jul 17 2026 | 83 | 84.48 | -0.17% | 88.25 | 80.4 |
| Thu Jul 16 2026 | 86.5 | 84.62 | 1.93% | 87.18 | 83.05 |
| Wed Jul 15 2026 | 83.02 | 83.02 | 4.98% | 83.02 | 75.34 |
| Tue Jul 14 2026 | 79.08 | 79.08 | 5.01% | 79.08 | 79.08 |
| Mon Jul 13 2026 | 75 | 75.31 | 4.99% | 75.31 | 70.36 |
| Fri Jul 10 2026 | 68 | 71.73 | 4.98% | 71.73 | 67 |
