Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 64.45 | 58.5 | -4.88% | 64.45 | 58.43 |
| Mon Mar 23 2026 | 62.34 | 61.5 | 3.48% | 62.4 | 56.5 |
| Fri Mar 20 2026 | 59 | 59.43 | -3.37% | 64.5 | 59 |
| Thu Mar 19 2026 | 61.9 | 61.5 | 1.52% | 61.9 | 57.56 |
| Wed Mar 18 2026 | 62.9 | 60.58 | -3.84% | 62.9 | 59.84 |
| Tue Mar 17 2026 | 62 | 63 | 1.61% | 65.09 | 62 |
| Mon Mar 16 2026 | 64 | 62 | 1.64% | 64 | 57.95 |
| Fri Mar 13 2026 | 63.75 | 61 | 0.41% | 63.75 | 61 |
| Thu Mar 12 2026 | 60.52 | 60.75 | 0.38% | 63.45 | 60.52 |
| Wed Mar 11 2026 | 60.45 | 60.52 | 5.01% | 60.52 | 54.75 |
