Pankaj Polymers share price history
PANKAJPO
34.12
1.62 (4.98%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33 | 34.12 | 4.98% | 34.12 | 31.55 |
| Tue Dec 23 2025 | 30.36 | 32.5 | 1.72% | 33.54 | 30.36 |
| Mon Dec 22 2025 | 32 | 31.95 | -4.17% | 34 | 31.69 |
| Fri Dec 19 2025 | 33.08 | 33.34 | 2.81% | 33.99 | 31.25 |
| Thu Dec 18 2025 | 31.87 | 32.43 | 5.02% | 32.43 | 30.02 |
| Wed Dec 17 2025 | 31.56 | 30.88 | 2.73% | 31.56 | 28.56 |
| Tue Dec 16 2025 | 30.06 | 30.06 | 4.99% | 30.06 | 30.06 |
| Mon Dec 15 2025 | 28.62 | 28.63 | 4.95% | 28.63 | 27.02 |
| Fri Dec 12 2025 | 26.88 | 27.28 | 3.49% | 27.67 | 26.01 |
| Thu Dec 11 2025 | 26.87 | 26.36 | 6.94% | 27.12 | 22.54 |
