Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 68.69 | 68.98 | 5.01% | 68.98 | 65.7 |
| Thu Jun 11 2026 | 65.5 | 65.69 | 4.97% | 65.69 | 62 |
| Wed Jun 10 2026 | 61.95 | 62.58 | 5.02% | 62.58 | 61.09 |
| Tue Jun 09 2026 | 62.7 | 59.59 | -4.96% | 62.7 | 59.56 |
| Mon Jun 08 2026 | 66 | 62.7 | -5.00% | 66 | 62.7 |
| Fri Jun 05 2026 | 64.68 | 66 | 1.54% | 66 | 64.68 |
| Thu Jun 04 2026 | 65.98 | 65 | -1.52% | 66 | 64 |
| Wed Jun 03 2026 | 62 | 66 | 1.37% | 67.98 | 61.86 |
| Tue Jun 02 2026 | 70.31 | 65.11 | -4.95% | 70.31 | 65.08 |
| Mon Jun 01 2026 | 68.4 | 68.5 | 2.27% | 70 | 67.09 |
