Pankaj Polymers share price history
PANKAJPO
61.28
2.21 (3.74%)Last updated on 12 Feb, 2026 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 56.65 | 61.28 | 3.76% | 61.45 | 56.65 |
| Wed Feb 11 2026 | 63.34 | 59.06 | -4.97% | 63.34 | 59.04 |
| Tue Feb 10 2026 | 56.5 | 62.15 | 4.75% | 62.25 | 56.36 |
| Mon Feb 09 2026 | 59.16 | 59.33 | -4.72% | 62.27 | 59.16 |
| Fri Feb 06 2026 | 68.75 | 62.27 | -5.00% | 68.75 | 62.27 |
| Thu Feb 05 2026 | 60.7 | 65.55 | 2.61% | 66.44 | 60.7 |
| Wed Feb 04 2026 | 64 | 63.88 | -5.01% | 65.3 | 63.88 |
| Tue Feb 03 2026 | 71.88 | 67.25 | -2.39% | 71.88 | 65.51 |
| Mon Feb 02 2026 | 68.84 | 68.9 | 3.48% | 69 | 63.25 |
| Sun Feb 01 2026 | 66.58 | 66.58 | 5.02% | 66.58 | 60.61 |
