Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 59 | 58.71 | -1.99% | 59 | 56.92 |
| Mon Mar 02 2026 | 61.2 | 59.9 | -2.35% | 63.9 | 59.77 |
| Fri Feb 27 2026 | 60 | 61.34 | 3.97% | 61.79 | 58.5 |
| Thu Feb 26 2026 | 55 | 59 | 2.34% | 60 | 54.77 |
| Wed Feb 25 2026 | 59.52 | 57.65 | -3.14% | 59.52 | 57.5 |
| Tue Feb 24 2026 | 59 | 59.52 | 4.90% | 59.56 | 59 |
| Mon Feb 23 2026 | 57 | 56.74 | -0.65% | 59.95 | 55.06 |
| Fri Feb 20 2026 | 61.2 | 57.11 | -4.82% | 61.2 | 57 |
| Thu Feb 19 2026 | 58.25 | 60 | 3.00% | 60 | 55.59 |
| Wed Feb 18 2026 | 58.77 | 58.25 | 4.04% | 58.77 | 53.29 |
