Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 58.71 | 60.5 | 2.54% | 61.9 | 58.71 |
| Fri Apr 10 2026 | 64.84 | 59 | -4.84% | 64.84 | 58.9 |
| Thu Apr 09 2026 | 56.54 | 62 | 4.36% | 62.34 | 56.54 |
| Wed Apr 08 2026 | 56.43 | 59.41 | 4.98% | 59.43 | 56.43 |
| Tue Apr 07 2026 | 61.4 | 56.59 | -3.33% | 61.4 | 55.61 |
| Mon Apr 06 2026 | 61.59 | 58.54 | -4.95% | 61.59 | 58.52 |
| Thu Apr 02 2026 | 63.9 | 61.59 | -1.63% | 63.9 | 60 |
| Wed Apr 01 2026 | 64 | 62.61 | 1.33% | 64 | 58.7 |
| Mon Mar 30 2026 | 63.7 | 61.79 | 1.65% | 63.7 | 58 |
| Fri Mar 27 2026 | 59.9 | 60.79 | 3.00% | 61.79 | 56.79 |
