Pankaj Polymers share price history
PANKAJPO
18.01
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 16.85 | 18.01 | -3.69% | 18.01 | 16.85 |
| Fri Sep 05 2025 | 18.7 | 18.7 | 0.00% | 18.7 | 18.7 |
| Thu Sep 04 2025 | 18.64 | 18.7 | 10.00% | 18.7 | 18.45 |
| Wed Sep 03 2025 | 17 | 17 | 0.00% | 17 | 17 |
| Tue Sep 02 2025 | 16.14 | 17 | 5.33% | 17 | 16.14 |
| Mon Sep 01 2025 | 15.55 | 16.14 | 3.79% | 16.14 | 15.55 |
| Fri Aug 29 2025 | 17.5 | 15.55 | -9.86% | 17.5 | 15.55 |
| Thu Aug 28 2025 | 15.55 | 17.25 | 0.00% | 17.25 | 15.55 |
| Tue Aug 26 2025 | 16.5 | 17.25 | 4.55% | 17.25 | 16.5 |
| Mon Aug 25 2025 | 17.04 | 16.5 | -6.46% | 17.64 | 16.5 |