Pankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 67.45 | 66.85 | 1.77% | 68.5 | 62.42 |
| Thu Jul 02 2026 | 67.29 | 65.69 | -2.49% | 67.29 | 64.01 |
| Wed Jul 01 2026 | 71.4 | 67.37 | -4.99% | 71.5 | 67.37 |
| Tue Jun 30 2026 | 69.88 | 70.91 | 1.75% | 70.97 | 66.65 |
| Mon Jun 29 2026 | 69 | 69.69 | 1.74% | 71.91 | 65.08 |
| Thu Jun 25 2026 | 69.3 | 68.5 | -1.15% | 69.34 | 68.5 |
| Wed Jun 24 2026 | 68 | 69.3 | 2.59% | 69.3 | 64.5 |
| Tue Jun 23 2026 | 68.34 | 67.55 | -1.16% | 70 | 66 |
| Mon Jun 22 2026 | 63 | 68.34 | 3.55% | 69.15 | 63 |
| Fri Jun 19 2026 | 66.58 | 66 | 0.11% | 66.58 | 65 |
