Pankaj Polymers share price history
PANKAJPO
20.66
0.98 (4.98%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPankaj Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20.65 | 20.66 | 4.98% | 20.66 | 20.65 |
| Mon Nov 10 2025 | 19.64 | 19.68 | 4.96% | 19.68 | 19.64 |
| Fri Nov 07 2025 | 17.89 | 18.75 | 4.81% | 18.75 | 17.04 |
| Thu Nov 06 2025 | 17.89 | 17.89 | -0.61% | 18 | 17.89 |
| Tue Nov 04 2025 | 19.6 | 18 | -3.74% | 19.62 | 17.77 |
| Mon Nov 03 2025 | 18.7 | 18.7 | 4.76% | 18.7 | 18.25 |
| Fri Oct 31 2025 | 17.25 | 17.85 | 5.00% | 17.85 | 17.25 |
| Thu Oct 30 2025 | 17.26 | 17 | -1.45% | 18.11 | 16.42 |
| Wed Oct 29 2025 | 19 | 17.25 | -4.75% | 19 | 17.25 |
| Tue Oct 28 2025 | 18.7 | 18.11 | -3.41% | 19.64 | 18.11 |