Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 18 | 18.05 | 0.06% | 18.25 | 17.71 |
| Thu Jul 23 2026 | 17.8 | 18.04 | 1.29% | 18.39 | 17.79 |
| Wed Jul 22 2026 | 18.51 | 17.81 | -3.73% | 18.51 | 17.79 |
| Tue Jul 21 2026 | 18.79 | 18.5 | 2.66% | 18.79 | 18.25 |
| Mon Jul 20 2026 | 19.38 | 18.02 | -3.58% | 19.38 | 17.8 |
| Fri Jul 17 2026 | 17.52 | 18.69 | 4.47% | 19.4 | 17.4 |
| Thu Jul 16 2026 | 18.5 | 17.89 | -3.04% | 19 | 17.11 |
| Wed Jul 15 2026 | 18.07 | 18.45 | -0.27% | 18.93 | 18.07 |
| Tue Jul 14 2026 | 18.5 | 18.5 | 2.44% | 18.75 | 18.02 |
| Mon Jul 13 2026 | 19.23 | 18.06 | -3.83% | 19.23 | 18 |
