Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 19.75 | 19.1 | -2.20% | 19.75 | 18.26 |
| Thu Aug 13 2026 | 21.5 | 19.53 | -9.33% | 21.94 | 19.2 |
| Wed Aug 12 2026 | 22.02 | 21.54 | -4.10% | 22.95 | 21.5 |
| Tue Aug 11 2026 | 22.51 | 22.46 | -0.22% | 22.6 | 21.5 |
| Mon Aug 10 2026 | 22.25 | 22.51 | 3.30% | 23.45 | 21.75 |
| Fri Aug 07 2026 | 19.94 | 21.79 | 12.09% | 22.25 | 19.5 |
| Thu Aug 06 2026 | 18.25 | 19.44 | 7.28% | 19.7 | 18.25 |
| Wed Aug 05 2026 | 18.25 | 18.12 | 0.11% | 18.96 | 17.54 |
| Tue Aug 04 2026 | 17.79 | 18.1 | 2.26% | 18.45 | 17.5 |
| Mon Aug 03 2026 | 18.25 | 17.7 | 0.34% | 18.25 | 17.2 |
