Panjon share price history
PANJON
19.6
0.81 (-3.97%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 21.38 | 19.6 | -3.92% | 21.5 | 19.05 |
| Tue Jan 13 2026 | 17.01 | 20.4 | 19.93% | 20.4 | 16.7 |
| Mon Jan 12 2026 | 17.07 | 17.01 | -0.35% | 17.23 | 16.6 |
| Fri Jan 09 2026 | 16.89 | 17.07 | 1.07% | 17.5 | 16.61 |
| Thu Jan 08 2026 | 17.37 | 16.89 | -2.76% | 17.44 | 16.86 |
| Wed Jan 07 2026 | 17.03 | 17.37 | 2.06% | 17.44 | 17.03 |
| Tue Jan 06 2026 | 17.6 | 17.02 | -3.84% | 17.6 | 17 |
| Mon Jan 05 2026 | 17.45 | 17.7 | 1.43% | 17.88 | 17 |
| Fri Jan 02 2026 | 17.4 | 17.45 | 0.06% | 17.75 | 17.31 |
| Thu Jan 01 2026 | 17.68 | 17.44 | 1.28% | 19.01 | 17.15 |
