Panjon share price history
PANJON
17.6
0.75 (-4.09%)Last updated on 30 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.5 | 17.6 | -4.09% | 18.5 | 17.6 |
| Mon Sep 29 2025 | 17.54 | 18.35 | 0.82% | 18.5 | 17.54 |
| Fri Sep 26 2025 | 18.85 | 18.2 | -0.87% | 18.85 | 18 |
| Thu Sep 25 2025 | 18.54 | 18.36 | -0.76% | 18.95 | 18.25 |
| Wed Sep 24 2025 | 18.87 | 18.5 | 0.27% | 18.87 | 18.1 |
| Tue Sep 23 2025 | 18.54 | 18.45 | -0.49% | 19.7 | 18.1 |
| Mon Sep 22 2025 | 19.5 | 18.54 | -1.33% | 19.5 | 18.2 |
| Fri Sep 19 2025 | 19.1 | 18.79 | -3.29% | 19.52 | 18.5 |
| Thu Sep 18 2025 | 19.97 | 19.43 | 1.67% | 19.97 | 19 |
| Wed Sep 17 2025 | 19.05 | 19.11 | 0.31% | 19.5 | 19.05 |