Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 19.99 | 19.5 | -0.31% | 20.49 | 18.5 |
| Fri Jun 12 2026 | 20 | 19.56 | 0.57% | 20.25 | 19.11 |
| Thu Jun 11 2026 | 19.51 | 19.45 | -0.26% | 19.51 | 19.45 |
| Wed Jun 10 2026 | 20.27 | 19.5 | -4.04% | 20.27 | 19.3 |
| Tue Jun 09 2026 | 20.25 | 20.32 | -1.12% | 20.94 | 20.04 |
| Mon Jun 08 2026 | 21 | 20.55 | 0.05% | 21.01 | 20 |
| Fri Jun 05 2026 | 20.79 | 20.54 | 1.38% | 20.87 | 20.2 |
| Thu Jun 04 2026 | 20.79 | 20.26 | -2.55% | 21.25 | 20.25 |
| Wed Jun 03 2026 | 21.25 | 20.79 | -0.91% | 21.25 | 20.11 |
| Tue Jun 02 2026 | 20.85 | 20.98 | 0.53% | 21.25 | 20.85 |
