Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 18.2 | 17.83 | -4.35% | 18.75 | 17.79 |
| Thu Jul 02 2026 | 17.93 | 18.64 | 3.96% | 18.64 | 17.5 |
| Wed Jul 01 2026 | 18.5 | 17.93 | -2.92% | 18.72 | 17.53 |
| Tue Jun 30 2026 | 17.95 | 18.47 | 3.24% | 19.29 | 17.95 |
| Mon Jun 29 2026 | 17.8 | 17.89 | 0.96% | 18.38 | 17.5 |
| Thu Jun 25 2026 | 17.79 | 17.72 | 1.26% | 17.79 | 17.39 |
| Wed Jun 24 2026 | 17.75 | 17.5 | 0.69% | 17.79 | 17.39 |
| Tue Jun 23 2026 | 17.73 | 17.38 | -1.92% | 18 | 17.2 |
| Mon Jun 22 2026 | 18.01 | 17.72 | -0.84% | 18.11 | 16.54 |
| Fri Jun 19 2026 | 18.19 | 17.87 | -0.33% | 18.5 | 17.79 |
