| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 18.56 | 18.91 | 0.21% | 18.95 | 18.11 |
| Tue Jul 15 2025 | 19.25 | 18.87 | -1.15% | 19.25 | 18.5 |
| Mon Jul 14 2025 | 18.79 | 19.09 | 1.33% | 19.2 | 18.53 |
| Fri Jul 11 2025 | 19.44 | 18.84 | -1.05% | 19.44 | 18.54 |
| Thu Jul 10 2025 | 19.64 | 19.04 | -1.86% | 19.97 | 18.98 |
| Wed Jul 09 2025 | 19.38 | 19.4 | 0.15% | 20 | 18.75 |
| Tue Jul 08 2025 | 19.7 | 19.37 | -2.61% | 19.97 | 19.32 |
| Mon Jul 07 2025 | 20.44 | 19.89 | 0.51% | 20.44 | 19.26 |
| Fri Jul 04 2025 | 21 | 19.79 | 0.05% | 21 | 19.29 |
| Thu Jul 03 2025 | 19.14 | 19.78 | 4.05% | 19.96 | 18.54 |