Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 19 | 18.5 | 2.78% | 19 | 17.64 |
| Mon Nov 02 2026 | 18 | 18 | 0.00% | 18.9 | 17.54 |
| Fri Oct 30 2026 | 18 | 18 | -0.66% | 18.39 | 17.5 |
| Thu Oct 29 2026 | 18.79 | 18.12 | -3.10% | 18.89 | 18 |
| Wed Oct 28 2026 | 19.29 | 18.7 | 9.42% | 19.29 | 17.35 |
| Tue Oct 27 2026 | 17.98 | 17.09 | 0.71% | 17.98 | 16.79 |
| Mon Oct 26 2026 | 17.1 | 16.97 | -3.30% | 18 | 16.6 |
| Fri Oct 23 2026 | 19.35 | 17.55 | -7.97% | 19.35 | 17.1 |
| Thu Oct 22 2026 | 19.5 | 19.07 | -0.68% | 19.5 | 17.5 |
| Wed Oct 21 2026 | 20.29 | 19.2 | -5.84% | 20.29 | 18.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PANJON
