Panjon share price history
PANJON
19.28
0.56 (-2.82%)Last updated on 9 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 20 | 19.28 | -2.82% | 20.5 | 19.05 |
| Mon Sep 08 2025 | 19.05 | 19.84 | 4.09% | 19.98 | 18.76 |
| Fri Sep 05 2025 | 20 | 19.06 | -3.79% | 20.39 | 19.03 |
| Thu Sep 04 2025 | 19.52 | 19.81 | 1.49% | 19.98 | 19.52 |
| Wed Sep 03 2025 | 20.98 | 19.52 | -0.86% | 20.98 | 19.39 |
| Tue Sep 02 2025 | 18.7 | 19.69 | 5.69% | 22.36 | 18.7 |
| Mon Sep 01 2025 | 19.19 | 18.63 | -0.90% | 20.5 | 18.02 |
| Fri Aug 29 2025 | 18.95 | 18.8 | 3.24% | 19 | 18.03 |
| Thu Aug 28 2025 | 17.5 | 18.21 | 1.17% | 18.5 | 17.5 |
| Tue Aug 26 2025 | 17.2 | 18 | 3.63% | 18 | 17.2 |