Panjon share price history
PANJON
17.65
0.28 (1.61%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.75 | 17.65 | 1.61% | 17.85 | 17.37 |
| Fri Oct 17 2025 | 17.11 | 17.37 | -2.36% | 17.69 | 17.1 |
| Thu Oct 16 2025 | 18.5 | 17.79 | -3.26% | 18.89 | 16.75 |
| Wed Oct 15 2025 | 17.55 | 18.39 | 2.17% | 18.7 | 17.55 |
| Tue Oct 14 2025 | 19.6 | 18 | -2.91% | 19.6 | 17.79 |
| Mon Oct 13 2025 | 18.35 | 18.54 | 0.11% | 19.73 | 18.35 |
| Fri Oct 10 2025 | 18.2 | 18.52 | 1.76% | 19 | 17.5 |
| Thu Oct 09 2025 | 19.25 | 18.2 | -3.55% | 19.25 | 18 |
| Wed Oct 08 2025 | 18.93 | 18.87 | -0.32% | 18.93 | 18.36 |
| Tue Oct 07 2025 | 18.75 | 18.93 | 0.96% | 19.39 | 18.5 |