Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 25.9 | 24.2 | -2.46% | 25.9 | 24.05 |
| Thu Mar 05 2026 | 24.98 | 24.81 | 1.81% | 25.7 | 24.5 |
| Wed Mar 04 2026 | 23.04 | 24.37 | -2.09% | 25.93 | 23.04 |
| Mon Mar 02 2026 | 27.35 | 24.89 | -9.66% | 27.35 | 24.8 |
| Fri Feb 27 2026 | 27.77 | 27.55 | -2.79% | 29 | 27.01 |
| Thu Feb 26 2026 | 28.6 | 28.34 | -3.14% | 29 | 27.12 |
| Wed Feb 25 2026 | 29 | 29.26 | 0.90% | 30 | 28.14 |
| Tue Feb 24 2026 | 29.18 | 29 | 0.38% | 29.6 | 27.03 |
| Mon Feb 23 2026 | 24.25 | 28.89 | 13.29% | 29.42 | 24.25 |
| Fri Feb 20 2026 | 25.75 | 25.5 | -1.62% | 26.85 | 25.2 |
