| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 18.05 | 18.39 | 1.94% | 18.45 | 17.77 |
| Fri Aug 08 2025 | 18.14 | 18.04 | -1.42% | 18.2 | 18 |
| Thu Aug 07 2025 | 17.85 | 18.3 | 0.27% | 18.95 | 17.85 |
| Wed Aug 06 2025 | 18 | 18.25 | 1.22% | 18.54 | 17.61 |
| Tue Aug 05 2025 | 18.21 | 18.03 | -3.43% | 18.47 | 18 |
| Mon Aug 04 2025 | 18.71 | 18.67 | 1.74% | 18.71 | 18 |
| Fri Aug 01 2025 | 18.21 | 18.35 | 0.77% | 18.75 | 18.21 |
| Thu Jul 31 2025 | 18.53 | 18.21 | -1.67% | 18.54 | 18.14 |
| Wed Jul 30 2025 | 19.45 | 18.52 | -1.49% | 19.45 | 18.12 |
| Tue Jul 29 2025 | 20.19 | 18.8 | 2.34% | 20.19 | 18.55 |