Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 22 | 22 | -0.59% | 22 | 21.5 |
| Mon May 25 2026 | 22.5 | 22.13 | 2.41% | 22.5 | 21.79 |
| Fri May 22 2026 | 19.79 | 21.61 | 8.65% | 23.29 | 19.11 |
| Thu May 21 2026 | 20.47 | 19.89 | -0.55% | 20.5 | 19.79 |
| Wed May 20 2026 | 20.51 | 20 | 0.20% | 20.51 | 19.89 |
| Tue May 19 2026 | 20.39 | 19.96 | -0.10% | 20.39 | 19.89 |
| Mon May 18 2026 | 21.95 | 19.98 | -8.01% | 21.95 | 19.75 |
| Fri May 15 2026 | 21.26 | 21.72 | 1.69% | 22.4 | 21.26 |
| Thu May 14 2026 | 20.89 | 21.36 | 0.09% | 22.48 | 20.7 |
| Wed May 13 2026 | 22.93 | 21.34 | -6.93% | 23.68 | 21.15 |
