| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.87 | 17.67 | -1.56% | 18.4 | 17.5 |
| Thu Aug 14 2025 | 17.93 | 17.95 | -0.77% | 18.37 | 17.93 |
| Wed Aug 13 2025 | 19 | 18.09 | -4.59% | 19 | 17.89 |
| Tue Aug 12 2025 | 18.45 | 18.96 | 3.16% | 19.88 | 17.86 |
| Mon Aug 11 2025 | 18.04 | 18.38 | 1.88% | 18.45 | 17.77 |
| Fri Aug 08 2025 | 18.14 | 18.04 | -1.42% | 18.2 | 18 |
| Thu Aug 07 2025 | 17.85 | 18.3 | 0.27% | 18.95 | 17.85 |
| Wed Aug 06 2025 | 18 | 18.25 | 1.22% | 18.54 | 17.61 |
| Tue Aug 05 2025 | 18.21 | 18.03 | -3.43% | 18.47 | 18 |
| Mon Aug 04 2025 | 18.71 | 18.67 | 1.74% | 18.71 | 18 |