Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 24 | 23.2 | -2.44% | 24.26 | 23 |
| Tue May 05 2026 | 24.45 | 23.78 | 0.72% | 24.45 | 23.05 |
| Mon May 04 2026 | 23.39 | 23.61 | 0.68% | 24.48 | 23.39 |
| Thu Apr 30 2026 | 23.2 | 23.45 | -1.64% | 24.38 | 23.2 |
| Wed Apr 29 2026 | 24.88 | 23.84 | 0.93% | 24.88 | 23.35 |
| Tue Apr 28 2026 | 24.98 | 23.62 | -1.75% | 24.98 | 23.36 |
| Mon Apr 27 2026 | 25.35 | 24.04 | -5.32% | 25.35 | 23.1 |
| Fri Apr 24 2026 | 25.51 | 25.39 | 3.46% | 25.75 | 24.35 |
| Thu Apr 23 2026 | 25.04 | 24.54 | -1.72% | 25.04 | 24.2 |
| Wed Apr 22 2026 | 25.35 | 24.97 | 0.81% | 25.45 | 24.25 |
