Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 19.86 | 20.47 | 2.61% | 20.47 | 19.07 |
| Tue Oct 13 2026 | 20 | 19.95 | 2.10% | 20 | 19.5 |
| Mon Oct 12 2026 | 20.85 | 19.54 | 1.61% | 20.85 | 19.36 |
| Fri Oct 09 2026 | 21.04 | 19.23 | -4.75% | 21.04 | 19 |
| Thu Oct 08 2026 | 20.5 | 20.19 | -5.92% | 21.38 | 20.03 |
| Wed Oct 07 2026 | 21.23 | 21.46 | 1.23% | 21.97 | 20.64 |
| Tue Oct 06 2026 | 21.7 | 21.2 | 2.12% | 21.7 | 20.39 |
| Mon Oct 05 2026 | 20.67 | 20.76 | -4.64% | 22 | 20.67 |
| Thu Oct 01 2026 | 21.77 | 21.77 | 0.00% | 22.25 | 21.62 |
| Wed Sep 30 2026 | 22.5 | 21.77 | -3.12% | 23.25 | 21.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PANJON
