Panjon share price history
PANJON
16.62
0.06 (-0.36%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.99 | 16.62 | -0.36% | 17.19 | 16.5 |
| Wed Dec 03 2025 | 17.35 | 16.68 | -1.94% | 17.35 | 16.51 |
| Tue Dec 02 2025 | 16.86 | 17.01 | 0.89% | 18 | 16.47 |
| Mon Dec 01 2025 | 17.25 | 16.86 | 0.54% | 18 | 16.77 |
| Fri Nov 28 2025 | 17 | 16.77 | -3.84% | 17.42 | 16.5 |
| Thu Nov 27 2025 | 17.32 | 17.44 | 2.71% | 17.45 | 17.1 |
| Wed Nov 26 2025 | 16.98 | 16.98 | 1.37% | 17.29 | 16.79 |
| Tue Nov 25 2025 | 17 | 16.75 | -0.71% | 17.04 | 16.75 |
| Mon Nov 24 2025 | 17.1 | 16.87 | -1.98% | 17.75 | 16.79 |
| Fri Nov 21 2025 | 17.6 | 17.21 | -3.85% | 17.7 | 17.04 |