Panjon share price history
PANJON
22.97
0.32 (-1.37%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 24.49 | 22.97 | -1.37% | 24.49 | 22.5 |
| Thu Feb 12 2026 | 24.89 | 23.29 | -6.65% | 24.89 | 23 |
| Wed Feb 11 2026 | 25.25 | 24.95 | 3.44% | 25.25 | 24.32 |
| Tue Feb 10 2026 | 22.55 | 24.12 | 6.54% | 24.5 | 22.55 |
| Mon Feb 09 2026 | 22.35 | 22.64 | 0.85% | 23.5 | 22.35 |
| Fri Feb 06 2026 | 23.45 | 22.45 | -7.00% | 23.45 | 22.12 |
| Thu Feb 05 2026 | 23.97 | 24.14 | 0.71% | 24.6 | 23.12 |
| Wed Feb 04 2026 | 25.79 | 23.97 | 0.38% | 25.79 | 23.36 |
| Tue Feb 03 2026 | 22.98 | 23.88 | 8.55% | 24.38 | 21.7 |
| Mon Feb 02 2026 | 22.7 | 22 | -0.18% | 22.79 | 21.61 |
