Panjon share price history
PANJON
20.41
3.40 (19.99%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.01 | 20.41 | 19.57% | 20.41 | 16.71 |
| Fri Jan 09 2026 | 16.89 | 17.07 | 1.07% | 17.5 | 16.61 |
| Thu Jan 08 2026 | 17.37 | 16.89 | -2.76% | 17.44 | 16.86 |
| Wed Jan 07 2026 | 17.03 | 17.37 | 2.06% | 17.44 | 17.03 |
| Tue Jan 06 2026 | 17.6 | 17.02 | -3.84% | 17.6 | 17 |
| Mon Jan 05 2026 | 17.45 | 17.7 | 1.43% | 17.88 | 17 |
| Fri Jan 02 2026 | 17.4 | 17.45 | 0.06% | 17.75 | 17.31 |
| Thu Jan 01 2026 | 17.68 | 17.44 | 1.28% | 19.01 | 17.15 |
| Wed Dec 31 2025 | 16.75 | 17.22 | -1.60% | 17.7 | 16.75 |
| Tue Dec 30 2025 | 17.5 | 17.5 | -0.23% | 17.75 | 17.12 |
