Panjon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 23.93 | 25 | 4.47% | 25.45 | 23.93 |
| Mon Apr 13 2026 | 25.02 | 23.93 | -3.86% | 25.02 | 23.7 |
| Fri Apr 10 2026 | 25.73 | 24.89 | -0.60% | 25.73 | 24.55 |
| Thu Apr 09 2026 | 25.09 | 25.04 | 0.28% | 25.89 | 24 |
| Wed Apr 08 2026 | 24.98 | 24.97 | 3.87% | 25.38 | 24.55 |
| Tue Apr 07 2026 | 24.75 | 24.04 | 0.67% | 25.64 | 23.89 |
| Mon Apr 06 2026 | 24.01 | 23.88 | -3.52% | 24.5 | 23.2 |
| Thu Apr 02 2026 | 22.77 | 24.75 | 2.19% | 24.89 | 22.77 |
| Wed Apr 01 2026 | 23.7 | 24.22 | 9.10% | 24.87 | 23 |
| Mon Mar 30 2026 | 22.02 | 22.2 | -3.48% | 24 | 22 |
