Panchsheel Organics share price history
PANCHSHEEL
115.7
4.75 (-3.94%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 115.2 | 115.7 | -3.94% | 117 | 115 |
| Thu Feb 12 2026 | 115 | 120.44 | 3.16% | 122 | 115 |
| Wed Feb 11 2026 | 110 | 116.75 | 3.83% | 117 | 110 |
| Tue Feb 10 2026 | 114.59 | 112.44 | -1.63% | 116 | 109.05 |
| Mon Feb 09 2026 | 106.25 | 114.3 | 5.40% | 117.69 | 106.25 |
| Fri Feb 06 2026 | 110 | 108.44 | -1.36% | 110.84 | 108 |
| Thu Feb 05 2026 | 111.3 | 109.94 | -0.33% | 111.3 | 107.3 |
| Wed Feb 04 2026 | 106.09 | 110.3 | 0.33% | 113.94 | 106.09 |
| Tue Feb 03 2026 | 109.94 | 109.94 | 5.87% | 110.55 | 106.19 |
| Mon Feb 02 2026 | 105.05 | 103.84 | -1.25% | 105.5 | 101.25 |
