Panchsheel Organics share price history
PANCHSHEEL
110
2.65 (-2.35%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 113 | 110 | -2.35% | 113 | 110 |
| Thu Feb 19 2026 | 117 | 112.65 | 1.35% | 117 | 110.05 |
| Wed Feb 18 2026 | 112 | 111.15 | 1.93% | 113 | 108.09 |
| Tue Feb 17 2026 | 120 | 109.05 | -8.12% | 121.9 | 101.5 |
| Mon Feb 16 2026 | 115 | 118.69 | 2.59% | 121.4 | 111.8 |
| Fri Feb 13 2026 | 115.19 | 115.69 | -3.94% | 117 | 115 |
| Thu Feb 12 2026 | 115 | 120.44 | 3.16% | 122 | 115 |
| Wed Feb 11 2026 | 110 | 116.75 | 3.83% | 117 | 110 |
| Tue Feb 10 2026 | 114.59 | 112.44 | -1.63% | 116 | 109.05 |
| Mon Feb 09 2026 | 106.25 | 114.3 | 5.40% | 117.69 | 106.25 |
Panchsheel Organics Associated Pages
