Panchsheel Organics share price history
PANCHSHEEL
137
2.70 (-1.93%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 142 | 137 | -1.93% | 142 | 136.2 |
| Fri Sep 26 2025 | 142.44 | 139.69 | 0.79% | 142.44 | 137.3 |
| Thu Sep 25 2025 | 143.5 | 138.6 | -2.87% | 144 | 136 |
| Wed Sep 24 2025 | 142 | 142.69 | 0.21% | 144.75 | 141.89 |
| Tue Sep 23 2025 | 141.55 | 142.39 | -0.43% | 146 | 141.39 |
| Mon Sep 22 2025 | 145.94 | 143 | -0.42% | 148.5 | 138 |
| Fri Sep 19 2025 | 146.39 | 143.6 | 0.53% | 146.64 | 140.05 |
| Thu Sep 18 2025 | 144 | 142.85 | -0.83% | 148.55 | 142 |
| Wed Sep 17 2025 | 144.1 | 144.05 | 0.64% | 146.8 | 143.19 |
| Tue Sep 16 2025 | 143 | 143.14 | 2.10% | 147.19 | 141.05 |