Panchsheel Organics share price history
PANCHSHEEL
130.8
1.25 (0.96%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 129.6 | 130.8 | 0.96% | 134.8 | 129.6 |
| Thu Dec 18 2025 | 130 | 129.55 | -0.54% | 131.69 | 128 |
| Wed Dec 17 2025 | 127.3 | 130.25 | 0.97% | 135.5 | 127.19 |
| Tue Dec 16 2025 | 133.8 | 129 | -1.00% | 133.8 | 126.5 |
| Mon Dec 15 2025 | 130.5 | 130.3 | 0.15% | 134.19 | 130 |
| Fri Dec 12 2025 | 130.14 | 130.1 | 0.12% | 133.64 | 130 |
| Thu Dec 11 2025 | 131.3 | 129.94 | -1.04% | 134.94 | 129.6 |
| Wed Dec 10 2025 | 130.6 | 131.3 | 0.54% | 136 | 130 |
| Tue Dec 09 2025 | 134.39 | 130.6 | 0.97% | 134.39 | 127.34 |
| Mon Dec 08 2025 | 132.6 | 129.35 | -4.99% | 134.05 | 127.8 |
