Panchsheel Organics share price history
PANCHSHEEL
123.85
0.20 (-0.16%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 124.1 | 123.85 | -0.16% | 125.95 | 110 |
| Thu Jan 08 2026 | 125.4 | 124.05 | -1.08% | 127.4 | 124 |
| Wed Jan 07 2026 | 127.69 | 125.4 | -1.79% | 128.94 | 123.59 |
| Tue Jan 06 2026 | 129.85 | 127.69 | 1.70% | 130 | 126.05 |
| Mon Jan 05 2026 | 129.5 | 125.55 | -3.05% | 129.5 | 123.34 |
| Fri Jan 02 2026 | 133 | 129.5 | -0.34% | 133 | 125.94 |
| Thu Jan 01 2026 | 133.89 | 129.94 | 0.04% | 133.89 | 128.05 |
| Wed Dec 31 2025 | 128.89 | 129.89 | 4.29% | 130 | 125.5 |
| Tue Dec 30 2025 | 128.69 | 124.55 | -3.22% | 130 | 123.59 |
| Mon Dec 29 2025 | 127.05 | 128.69 | -1.49% | 131.39 | 125.19 |
