Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 121 | 120 | -0.07% | 122 | 119.1 |
| Mon Jun 22 2026 | 121.4 | 120.09 | -1.08% | 122.55 | 118 |
| Fri Jun 19 2026 | 123 | 121.4 | -1.77% | 125.44 | 121.25 |
| Thu Jun 18 2026 | 117.59 | 123.59 | 2.99% | 126 | 117.59 |
| Wed Jun 17 2026 | 119.09 | 120 | -0.49% | 121.84 | 117 |
| Tue Jun 16 2026 | 119.8 | 120.59 | 1.29% | 121.19 | 118.25 |
| Mon Jun 15 2026 | 118.8 | 119.05 | 0.25% | 119.94 | 116.19 |
| Fri Jun 12 2026 | 115.15 | 118.75 | 0.81% | 121.84 | 114.34 |
| Thu Jun 11 2026 | 120.44 | 117.8 | 0.99% | 120.5 | 114.19 |
| Wed Jun 10 2026 | 121.05 | 116.65 | -6.61% | 124.8 | 115.05 |
Panchsheel Organics Associated Pages
Invest in PANCHSHEEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade