Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 117.55 | 117 | -0.04% | 119 | 117 |
| Thu Jul 30 2026 | 118.15 | 117.05 | -2.21% | 121.3 | 117 |
| Wed Jul 29 2026 | 120 | 119.69 | -0.26% | 121.84 | 118.09 |
| Tue Jul 28 2026 | 118.09 | 120 | 1.62% | 121.84 | 118 |
| Mon Jul 27 2026 | 116.09 | 118.09 | 0.13% | 120 | 116.09 |
| Fri Jul 24 2026 | 113 | 117.94 | 0.80% | 117.94 | 113 |
| Thu Jul 23 2026 | 123 | 117 | 0.00% | 123 | 117 |
| Wed Jul 22 2026 | 118.09 | 117 | -0.89% | 119.34 | 116.09 |
| Tue Jul 21 2026 | 115.75 | 118.05 | 1.07% | 122.4 | 115.75 |
| Mon Jul 20 2026 | 121 | 116.8 | 2.19% | 122 | 116.75 |
Panchsheel Organics Associated Pages
Invest in PANCHSHEEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade