Panchsheel Organics share price history

PANCHSHEEL

148.35

16.20 (-9.85%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Panchsheel Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025158.15148.35-9.85%161146.55
Thu Aug 14 2025174164.55-4.22%175.6163
Wed Aug 13 2025171.05171.80.03%176169
Tue Aug 12 2025171.1171.750.38%175.94168.44
Mon Aug 11 2025170171.12.73%175168.05
Fri Aug 08 2025160.6166.551.55%170.5160.6
Thu Aug 07 2025169.3164-3.13%172.55160.5
Wed Aug 06 2025178169.3-4.21%178165.1
Tue Aug 05 2025179.8176.75-0.42%179.94174.25
Mon Aug 04 2025178.89177.52.72%180168.19