Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 125 | 126.95 | 4.87% | 127 | 120.5 |
| Wed May 13 2026 | 119.9 | 121.05 | 4.13% | 122 | 118.09 |
| Tue May 12 2026 | 122.34 | 116.25 | -4.98% | 125.25 | 115.5 |
| Mon May 11 2026 | 122 | 122.34 | 0.28% | 124.84 | 118.84 |
| Fri May 08 2026 | 120.59 | 122 | 1.12% | 124.84 | 119.44 |
| Thu May 07 2026 | 118.8 | 120.65 | 4.74% | 123 | 115.05 |
| Wed May 06 2026 | 115 | 115.19 | 0.69% | 116 | 114.44 |
| Tue May 05 2026 | 115.09 | 114.4 | -0.74% | 118 | 113 |
| Mon May 04 2026 | 114 | 115.25 | -0.35% | 117.5 | 112.8 |
| Thu Apr 30 2026 | 120 | 115.66 | 1.63% | 120 | 113.83 |
Panchsheel Organics Associated Pages
