Panchsheel Organics share price history
PANCHSHEEL
139.55
2.00 (-1.41%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 144.9 | 139.55 | -1.41% | 144.9 | 136.25 |
| Fri Nov 07 2025 | 138 | 141.55 | 2.57% | 142.94 | 135.19 |
| Thu Nov 06 2025 | 135 | 138 | -1.50% | 140.55 | 135 |
| Tue Nov 04 2025 | 138.19 | 140.1 | 0.07% | 142.3 | 135.3 |
| Mon Nov 03 2025 | 145 | 140 | -0.04% | 145 | 140 |
| Fri Oct 31 2025 | 142.1 | 140.05 | -3.41% | 145.5 | 140 |
| Thu Oct 30 2025 | 142.64 | 145 | 1.90% | 146 | 142.6 |
| Wed Oct 29 2025 | 140.3 | 142.3 | 1.43% | 142.75 | 139.05 |
| Tue Oct 28 2025 | 138.35 | 140.3 | 0.94% | 142.8 | 138.35 |
| Mon Oct 27 2025 | 141 | 139 | -1.45% | 141.19 | 139 |