| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 178 | 169.3 | -4.21% | 178 | 165.1 |
| Tue Aug 05 2025 | 179.8 | 176.75 | -0.42% | 179.94 | 174.25 |
| Mon Aug 04 2025 | 178.89 | 177.5 | 2.72% | 180 | 168.19 |
| Fri Aug 01 2025 | 184 | 172.8 | -3.46% | 184 | 172.1 |
| Thu Jul 31 2025 | 174.89 | 179 | 1.31% | 179.89 | 170.1 |
| Wed Jul 30 2025 | 165 | 176.69 | 10.13% | 180 | 163.05 |
| Tue Jul 29 2025 | 167.64 | 160.44 | -2.47% | 168 | 156 |
| Mon Jul 28 2025 | 164.5 | 164.5 | 1.04% | 169.8 | 160.55 |
| Fri Jul 25 2025 | 143.8 | 162.8 | 13.77% | 167.89 | 142.14 |
| Thu Jul 24 2025 | 144.1 | 143.1 | -0.45% | 145 | 143 |