| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 158.15 | 148.35 | -9.85% | 161 | 146.55 |
| Thu Aug 14 2025 | 174 | 164.55 | -4.22% | 175.6 | 163 |
| Wed Aug 13 2025 | 171.05 | 171.8 | 0.03% | 176 | 169 |
| Tue Aug 12 2025 | 171.1 | 171.75 | 0.38% | 175.94 | 168.44 |
| Mon Aug 11 2025 | 170 | 171.1 | 2.73% | 175 | 168.05 |
| Fri Aug 08 2025 | 160.6 | 166.55 | 1.55% | 170.5 | 160.6 |
| Thu Aug 07 2025 | 169.3 | 164 | -3.13% | 172.55 | 160.5 |
| Wed Aug 06 2025 | 178 | 169.3 | -4.21% | 178 | 165.1 |
| Tue Aug 05 2025 | 179.8 | 176.75 | -0.42% | 179.94 | 174.25 |
| Mon Aug 04 2025 | 178.89 | 177.5 | 2.72% | 180 | 168.19 |