Panchsheel Organics Share Price History

PANCHSHEEL

Healthcare Small Cap

96.66.45 (-6.26%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panchsheel Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	102	96.6	-6.26%	103.85	96.25
Thu Oct 22 2026	102.69	103.05	0.35%	103.94	100.05
Wed Oct 21 2026	102.15	102.69	-1.26%	104.94	102.15
Mon Oct 19 2026	107	104	-1.89%	107	104
Fri Oct 16 2026	103.09	106	3.83%	106.9	102.55
Thu Oct 15 2026	109	102.09	-1.88%	109.3	101.05
Wed Oct 14 2026	104.94	104.05	-0.81%	106	103.9
Tue Oct 13 2026	104.9	104.9	1.11%	106	104.9
Mon Oct 12 2026	103.65	103.75	0.58%	106.84	103.65
Fri Oct 09 2026	102.75	103.15	0.73%	106.94	102.69

1
2
3
4
...
25

Panchsheel Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support