Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 133 | 136.9 | 4.75% | 139.4 | 132.2 |
| Tue May 19 2026 | 129.1 | 130.69 | 0.49% | 131 | 125.94 |
| Mon May 18 2026 | 125 | 130.05 | 1.68% | 135 | 125 |
| Fri May 15 2026 | 129 | 127.9 | 0.96% | 135 | 125.05 |
| Thu May 14 2026 | 125 | 126.69 | 4.66% | 127 | 120.5 |
| Wed May 13 2026 | 119.9 | 121.05 | 4.13% | 122 | 118.09 |
| Tue May 12 2026 | 122.34 | 116.25 | -4.98% | 125.25 | 115.5 |
| Mon May 11 2026 | 122 | 122.34 | 0.28% | 124.84 | 118.84 |
| Fri May 08 2026 | 120.59 | 122 | 1.12% | 124.84 | 119.44 |
| Thu May 07 2026 | 118.8 | 120.65 | 4.74% | 123 | 115.05 |
Panchsheel Organics Associated Pages
