Panchsheel Organics share price history
PANCHSHEEL
148.1
0.95 (0.65%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 150 | 148.1 | 0.65% | 150 | 144 |
| Thu Sep 04 2025 | 151.1 | 147.14 | -2.62% | 154.8 | 145.19 |
| Wed Sep 03 2025 | 153 | 151.1 | -0.88% | 155 | 146.3 |
| Tue Sep 02 2025 | 154.5 | 152.44 | -1.30% | 156.69 | 152 |
| Mon Sep 01 2025 | 151.55 | 154.44 | 2.24% | 155.8 | 151 |
| Fri Aug 29 2025 | 150 | 151.05 | 0.30% | 156.5 | 149.25 |
| Thu Aug 28 2025 | 154.1 | 150.6 | -0.43% | 156.89 | 149 |
| Tue Aug 26 2025 | 154.8 | 151.25 | -0.82% | 154.8 | 150.25 |
| Mon Aug 25 2025 | 154 | 152.5 | 0.70% | 156.89 | 150 |
| Fri Aug 22 2025 | 152.8 | 151.44 | -0.89% | 158.64 | 150.64 |