Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 101.89 | 104.25 | 1.49% | 105 | 98.1 |
| Wed Apr 01 2026 | 94 | 102.72 | 13.89% | 104.25 | 90 |
| Mon Mar 30 2026 | 105 | 90.19 | -10.34% | 105 | 86.09 |
| Fri Mar 27 2026 | 103 | 100.59 | -2.72% | 107.55 | 96 |
| Wed Mar 25 2026 | 95 | 103.4 | 10.36% | 109 | 94 |
| Tue Mar 24 2026 | 96 | 93.69 | -2.05% | 97.65 | 92 |
| Mon Mar 23 2026 | 101.94 | 95.65 | -6.23% | 101.94 | 92.25 |
| Fri Mar 20 2026 | 107 | 102 | 0.30% | 107 | 102 |
| Thu Mar 19 2026 | 103.4 | 101.69 | -2.74% | 104.4 | 101.09 |
| Wed Mar 18 2026 | 102.69 | 104.55 | 4.50% | 104.9 | 102.69 |
Panchsheel Organics Associated Pages
