Panchsheel Organics Share Price History

PANCHSHEEL

Healthcare Small Cap

106.30.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Panchsheel Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	105.55	106.75	0.42%	107.85	105
Thu Nov 12 2026	107.88	106.3	-1.46%	110	105.94
Wed Nov 11 2026	108	107.88	1.11%	108	104.9
Mon Nov 09 2026	108	106.7	-1.11%	108.94	106
Sun Nov 08 2026	107.98	107.9	1.78%	108	104
Fri Nov 06 2026	110	106.01	-0.52%	110	103.3
Thu Nov 05 2026	104.9	106.56	4.99%	108	100.19
Wed Nov 04 2026	102.98	101.5	0.51%	102.98	101.48
Tue Nov 03 2026	100	100.98	-1.84%	104.97	99.77
Mon Nov 02 2026	99.84	102.87	3.03%	103.75	98.09

1
2
3
4
...
26

Panchsheel Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support