Panchsheel Organics share price history
PANCHSHEEL
138.15
1.60 (1.17%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 136.55 | 138.15 | 1.17% | 140.95 | 135.9 |
| Thu Nov 27 2025 | 140.19 | 136.55 | -1.19% | 140.19 | 136.1 |
| Wed Nov 26 2025 | 137 | 138.19 | 1.42% | 139.89 | 136.35 |
| Tue Nov 25 2025 | 136.39 | 136.25 | -0.10% | 138.94 | 135.25 |
| Mon Nov 24 2025 | 143.19 | 136.39 | -3.17% | 143.19 | 136 |
| Fri Nov 21 2025 | 138.1 | 140.85 | 0.29% | 141 | 138.1 |
| Thu Nov 20 2025 | 142.89 | 140.44 | 0.31% | 142.89 | 139.05 |
| Wed Nov 19 2025 | 144.89 | 140 | -1.82% | 144.89 | 138.19 |
| Tue Nov 18 2025 | 144 | 142.6 | -1.04% | 144.8 | 142 |
| Mon Nov 17 2025 | 144.5 | 144.1 | 0.77% | 144.5 | 136.35 |