Panchsheel Organics Share Price History

PANCHSHEEL

Healthcare Small Cap

102.854.10 (-3.83%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panchsheel Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	108	102.85	-3.82%	108	102
Wed Sep 30 2026	105.09	106.94	2.29%	108.55	105.09
Tue Sep 29 2026	105.3	104.55	-0.24%	107	104.05
Mon Sep 28 2026	109.84	104.8	-1.31%	109.84	104
Fri Sep 25 2026	108.9	106.19	-0.43%	108.9	106.19
Thu Sep 24 2026	108.05	106.65	-2.68%	109.94	106.55
Wed Sep 23 2026	114	109.59	-0.82%	114	108
Tue Sep 22 2026	111.5	110.5	0.37%	111.5	110
Mon Sep 21 2026	109.15	110.09	-1.31%	111.59	106
Fri Sep 18 2026	109.19	111.55	2.16%	111.94	108

1
2
3
4
...
25

Panchsheel Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support