Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 102.05 | 103.5 | 2.32% | 104.15 | 100.65 |
| Thu Mar 12 2026 | 107 | 101.15 | -2.27% | 107 | 100 |
| Wed Mar 11 2026 | 111 | 103.5 | -1.14% | 111 | 102.55 |
| Tue Mar 10 2026 | 104 | 104.69 | 2.49% | 105.05 | 102 |
| Mon Mar 09 2026 | 106 | 102.15 | -2.43% | 106 | 99.09 |
| Fri Mar 06 2026 | 103.34 | 104.69 | -0.77% | 108 | 103.19 |
| Thu Mar 05 2026 | 109.94 | 105.5 | 3.85% | 109.94 | 105.5 |
| Wed Mar 04 2026 | 107 | 101.59 | -1.85% | 107 | 100 |
| Mon Mar 02 2026 | 101.3 | 103.5 | -4.65% | 107.5 | 101.3 |
| Fri Feb 27 2026 | 109.3 | 108.55 | -0.69% | 109.94 | 107 |
Panchsheel Organics Associated Pages
