Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 123 | 122 | -0.61% | 124.4 | 121 |
| Tue Jun 02 2026 | 122.9 | 122.75 | 6.19% | 124.19 | 114.05 |
| Mon Jun 01 2026 | 138.89 | 115.59 | -19.73% | 138.89 | 115.19 |
| Fri May 29 2026 | 145.14 | 144 | -0.07% | 148.94 | 142 |
| Wed May 27 2026 | 149.5 | 144.1 | -0.72% | 149.5 | 141.3 |
| Tue May 26 2026 | 144.25 | 145.14 | 0.14% | 148 | 143 |
| Mon May 25 2026 | 149.44 | 144.94 | -1.27% | 154.39 | 142 |
| Fri May 22 2026 | 151.94 | 146.8 | 0.42% | 152 | 142.94 |
| Thu May 21 2026 | 140.94 | 146.19 | 6.28% | 152.35 | 139 |
| Wed May 20 2026 | 133 | 137.55 | 5.25% | 140 | 132.19 |
Panchsheel Organics Associated Pages
