Panchsheel Organics share price history
PANCHSHEEL
136.3
0.25 (0.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 137 | 136.3 | 0.18% | 143 | 136.1 |
| Fri Oct 17 2025 | 137.19 | 136.05 | -0.33% | 137.19 | 135.8 |
| Thu Oct 16 2025 | 135.19 | 136.5 | 0.89% | 137.39 | 135.05 |
| Wed Oct 15 2025 | 135.69 | 135.3 | 0.22% | 138.89 | 135 |
| Tue Oct 14 2025 | 135.6 | 135 | -0.47% | 137.64 | 132 |
| Mon Oct 13 2025 | 135 | 135.64 | -0.40% | 137.94 | 132.05 |
| Fri Oct 10 2025 | 135.5 | 136.19 | 0.59% | 137.44 | 135 |
| Thu Oct 09 2025 | 135.25 | 135.39 | 0.10% | 137.85 | 134.14 |
| Wed Oct 08 2025 | 135.35 | 135.25 | -0.07% | 139.3 | 135 |
| Tue Oct 07 2025 | 137 | 135.35 | -1.02% | 137.75 | 135 |