Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 117.01 | 121.3 | 3.67% | 123.99 | 115.2 |
| Thu Apr 23 2026 | 124.9 | 117.01 | -3.89% | 124.9 | 116 |
| Wed Apr 22 2026 | 126.98 | 121.75 | -1.16% | 126.98 | 119.09 |
| Tue Apr 21 2026 | 125.79 | 123.18 | -2.24% | 128 | 120.3 |
| Mon Apr 20 2026 | 125.93 | 126 | 2.07% | 128.69 | 123.01 |
| Fri Apr 17 2026 | 115 | 123.45 | 8.59% | 125 | 115 |
| Thu Apr 16 2026 | 114 | 113.68 | 0.95% | 116 | 112.62 |
| Wed Apr 15 2026 | 112.5 | 112.61 | 0.70% | 113.5 | 111 |
| Mon Apr 13 2026 | 106.09 | 111.83 | 3.07% | 112 | 105.88 |
| Fri Apr 10 2026 | 107.81 | 108.5 | 0.64% | 111 | 105.69 |
Panchsheel Organics Associated Pages
