Panchsheel Organics share price history
PANCHSHEEL
102.25
2.90 (-2.76%)Last updated on 2 Feb, 2026 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panchsheel Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 105.05 | 102.25 | -2.76% | 105.05 | 101.25 |
| Sun Feb 01 2026 | 107.94 | 105.15 | 0.06% | 109.44 | 105 |
| Fri Jan 30 2026 | 105 | 105.09 | -0.39% | 107 | 102 |
| Thu Jan 29 2026 | 109.65 | 105.5 | -0.65% | 109.65 | 101 |
| Wed Jan 28 2026 | 105.15 | 106.19 | 0.99% | 108 | 103.5 |
| Tue Jan 27 2026 | 110 | 105.15 | -3.80% | 110 | 101 |
| Fri Jan 23 2026 | 107.34 | 109.3 | -0.26% | 110.65 | 107.34 |
| Thu Jan 22 2026 | 109.55 | 109.59 | 0.04% | 113.05 | 108 |
| Wed Jan 21 2026 | 114 | 109.55 | -4.03% | 114 | 105.65 |
| Tue Jan 20 2026 | 117.94 | 114.15 | -0.38% | 120.94 | 114 |
