Panchsheel Organics share price history

4.05 (-3.31%)

Panchsheel Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	120	118.35	-3.31%	122.5	117.7
Fri Jul 10 2026	122.94	122.4	-0.64%	123.19	121.3
Thu Jul 09 2026	117.34	123.19	4.99%	124.9	117.34
Wed Jul 08 2026	122.84	117.34	-2.70%	122.84	115
Tue Jul 07 2026	126	120.59	1.98%	126	117.3
Mon Jul 06 2026	117.75	118.25	0.17%	120	117.15
Fri Jul 03 2026	126	118.05	0.43%	126	117.55
Thu Jul 02 2026	117.65	117.55	-0.08%	120	117.09
Wed Jul 01 2026	117.19	117.65	-0.30%	118.15	117.09
Tue Jun 30 2026	121.05	118	-0.97%	121.05	117.09