Panchmahal Steel share price history
PANCHMAHQ
340
1.55 (0.46%)Last updated on 19 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 350 | 340 | 0.46% | 354.95 | 335 |
| Wed Feb 18 2026 | 350 | 338.45 | -0.90% | 353 | 330 |
| Tue Feb 17 2026 | 335.04 | 341.54 | -1.09% | 348.79 | 335.04 |
| Mon Feb 16 2026 | 351.25 | 345.29 | -1.68% | 357.5 | 343.04 |
| Fri Feb 13 2026 | 360 | 351.2 | -0.71% | 360 | 332.25 |
| Thu Feb 12 2026 | 338 | 353.7 | 4.57% | 366 | 335 |
| Wed Feb 11 2026 | 344.29 | 338.25 | -0.22% | 349 | 336 |
| Tue Feb 10 2026 | 341.2 | 339 | -0.64% | 341.2 | 326 |
| Mon Feb 09 2026 | 321.14 | 341.2 | -0.64% | 349.35 | 321.14 |
| Fri Feb 06 2026 | 325 | 343.39 | 2.54% | 344.39 | 320 |
