Panchmahal Steel Share Price History

PANCHMAHQ

Metals & Mining Small Cap

287.57.45 (-2.53%)

Last updated on 1 Oct, 2026 | 14:25 IST

Free Demat with Zero AMC*

Panchmahal Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	277	287.5	-2.53%	303	277
Wed Sep 30 2026	306.5	294.95	1.71%	306.5	275.5
Tue Sep 29 2026	290	290	-2.68%	290	290
Mon Sep 28 2026	307	298	2.72%	307	286
Fri Sep 25 2026	339	290.1	-4.89%	339	288.54
Thu Sep 24 2026	324.39	305	4.83%	324.39	290
Wed Sep 23 2026	291	290.95	-3.34%	291	290.95
Mon Sep 21 2026	301	301	1.56%	301	301
Fri Sep 18 2026	295	296.39	0.47%	301	295
Wed Sep 16 2026	304.85	295	0.55%	304.85	267

1
2
3

Panchmahal Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support