Panchmahal Steel share price history
PANCHMAHQ
271.5
7.00 (2.65%)Last updated on 8 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 272 | 271.5 | 2.65% | 272.05 | 271.5 |
| Thu Sep 04 2025 | 272.5 | 264.5 | -2.94% | 274.95 | 258.89 |
| Wed Sep 03 2025 | 272.75 | 272.5 | 0.93% | 274.95 | 267 |
| Tue Sep 02 2025 | 273 | 270 | -0.09% | 273 | 270 |
| Mon Sep 01 2025 | 272.39 | 270.25 | 1.22% | 272.39 | 262 |
| Fri Aug 29 2025 | 273.79 | 267 | -1.84% | 273.79 | 267 |
| Thu Aug 28 2025 | 272.95 | 272 | 0.70% | 272.95 | 261 |
| Tue Aug 26 2025 | 273 | 270.1 | -1.06% | 273 | 260 |
| Mon Aug 25 2025 | 272.85 | 273 | 0.05% | 274.89 | 269.29 |
| Fri Aug 22 2025 | 274.45 | 272.85 | 0.40% | 274.45 | 265 |