Panchmahal Steel share price history
PANCHMAHQ
280
8.45 (3.11%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 272 | 280 | 3.12% | 280 | 270 |
| Fri Oct 17 2025 | 283 | 271.54 | -4.05% | 289.89 | 267.2 |
| Thu Oct 16 2025 | 294.25 | 283 | 1.73% | 294.25 | 280 |
| Wed Oct 15 2025 | 296 | 278.2 | -2.57% | 296 | 276.5 |
| Tue Oct 14 2025 | 307.39 | 285.54 | -2.04% | 307.39 | 281.1 |
| Mon Oct 13 2025 | 284 | 291.5 | 2.77% | 295 | 278.54 |
| Fri Oct 10 2025 | 306.95 | 283.64 | -3.57% | 315 | 272.1 |
| Thu Oct 09 2025 | 319 | 294.14 | -1.33% | 319 | 276.35 |
| Wed Oct 08 2025 | 279.89 | 298.1 | 10.41% | 309.85 | 270 |
| Tue Oct 07 2025 | 265 | 270 | 3.05% | 278.45 | 265 |