Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 308 | 308 | 0.31% | 308 | 308 |
| Wed Apr 01 2026 | 314.7 | 307.04 | 7.41% | 314.7 | 295 |
| Mon Mar 30 2026 | 306.5 | 285.85 | -5.91% | 306.89 | 284.5 |
| Fri Mar 27 2026 | 309.1 | 303.79 | -1.72% | 309.1 | 293 |
| Wed Mar 25 2026 | 285.5 | 309.1 | 8.27% | 319.95 | 280.14 |
| Tue Mar 24 2026 | 285.89 | 285.5 | 3.82% | 285.95 | 285 |
| Mon Mar 23 2026 | 289.85 | 275 | -2.84% | 289.85 | 265.04 |
| Fri Mar 20 2026 | 286 | 283.04 | -5.11% | 336.79 | 277 |
| Thu Mar 19 2026 | 300.04 | 298.29 | -1.55% | 300.04 | 295 |
| Wed Mar 18 2026 | 318 | 303 | -3.81% | 318 | 302.04 |
