Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 317.8 | 300.55 | -0.27% | 318 | 300.55 |
| Wed Apr 15 2026 | 305.7 | 301.35 | -1.42% | 330 | 300.5 |
| Mon Apr 13 2026 | 303 | 305.7 | 3.63% | 306 | 300 |
| Fri Apr 10 2026 | 300 | 295 | -0.69% | 300 | 295 |
| Thu Apr 09 2026 | 300.04 | 297.04 | -0.95% | 309.89 | 297.04 |
| Wed Apr 08 2026 | 310 | 299.89 | 0.18% | 314 | 295 |
| Tue Apr 07 2026 | 302.04 | 299.35 | -7.25% | 309.95 | 292 |
| Mon Apr 06 2026 | 360 | 322.75 | 3.79% | 360 | 318 |
| Thu Apr 02 2026 | 308 | 310.95 | 1.27% | 319.89 | 308 |
| Wed Apr 01 2026 | 314.7 | 307.04 | 7.41% | 314.7 | 295 |
