Panchmahal Steel Share Price History

PANCHMAHQ

Metals & Mining Small Cap

25616.05 (-5.90%)

Last updated on 22 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

Panchmahal Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	265	256	-5.90%	265	256
Wed Oct 21 2026	280	272.04	-2.84%	280	272
Mon Oct 19 2026	270.95	280	-3.73%	288	266
Fri Oct 16 2026	285	290.85	2.05%	295.04	277
Thu Oct 15 2026	294.75	285	-1.40%	306.95	285
Wed Oct 14 2026	285	289.04	1.42%	324	277
Tue Oct 13 2026	279.5	285	3.43%	294.5	279.5
Mon Oct 12 2026	277.25	275.54	1.34%	290	274.95
Fri Oct 09 2026	276.7	271.89	1.07%	276.7	269
Thu Oct 08 2026	280	269	-5.61%	280	261.6

1
2
3
4

Panchmahal Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support