Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 304.95 | 302 | 1.77% | 304.95 | 302 |
| Thu Jul 09 2026 | 304.79 | 296.75 | -2.03% | 304.79 | 296 |
| Wed Jul 08 2026 | 300 | 302.89 | 1.68% | 309.7 | 300 |
| Tue Jul 07 2026 | 299 | 297.89 | 1.24% | 313.95 | 295.14 |
| Mon Jul 06 2026 | 272.35 | 294.25 | 1.47% | 316 | 272.35 |
| Fri Jul 03 2026 | 282 | 290 | -5.47% | 319.79 | 282 |
| Thu Jul 02 2026 | 306.95 | 306.79 | -0.07% | 307 | 300 |
| Wed Jul 01 2026 | 307 | 307 | 0.00% | 307 | 307 |
| Tue Jun 30 2026 | 306.95 | 307 | -0.20% | 307 | 300 |
| Mon Jun 29 2026 | 283.64 | 307.6 | 5.42% | 310 | 283 |
