Panchmahal Steel share price history
PANCHMAHQ
319.9
5.45 (1.73%)Last updated on 12 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 312 | 319.9 | 1.73% | 320.45 | 311 |
| Thu Dec 11 2025 | 306 | 314.45 | 1.72% | 316.6 | 305 |
| Wed Dec 10 2025 | 303 | 309.14 | 2.03% | 319.95 | 300 |
| Tue Dec 09 2025 | 303 | 303 | -2.76% | 303 | 303 |
| Mon Dec 08 2025 | 300 | 311.6 | 1.24% | 322.5 | 295 |
| Fri Dec 05 2025 | 300 | 307.79 | 0.96% | 311.25 | 291.35 |
| Thu Dec 04 2025 | 328.6 | 304.85 | 2.87% | 328.6 | 295 |
| Wed Dec 03 2025 | 310 | 296.35 | -6.43% | 318 | 293 |
| Tue Dec 02 2025 | 303 | 316.7 | -2.48% | 329.7 | 303 |
| Mon Dec 01 2025 | 328 | 324.75 | -0.76% | 334.5 | 315 |
