| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 274 | 251.25 | -3.74% | 274 | 251 |
| Fri Aug 08 2025 | 259.89 | 261 | 1.56% | 261 | 251.89 |
| Thu Aug 07 2025 | 255 | 257 | 1.98% | 257 | 247 |
| Wed Aug 06 2025 | 256 | 252 | -0.73% | 258 | 252 |
| Tue Aug 05 2025 | 259 | 253.85 | -1.99% | 259 | 253.85 |
| Mon Aug 04 2025 | 257 | 259 | 0.78% | 261.95 | 257 |
| Fri Aug 01 2025 | 261 | 257 | 0.19% | 261 | 257 |
| Thu Jul 31 2025 | 256.29 | 256.5 | -0.97% | 256.5 | 256.29 |
| Wed Jul 30 2025 | 263 | 259 | 0.00% | 263 | 259 |
| Tue Jul 29 2025 | 258.79 | 259 | 0.08% | 259 | 257 |