Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 275.5 | 304.5 | 10.69% | 306 | 275.5 |
| Thu Jul 30 2026 | 275.14 | 275.1 | -5.06% | 285 | 275 |
| Wed Jul 29 2026 | 285 | 289.75 | 5.35% | 291 | 278.04 |
| Tue Jul 28 2026 | 280.04 | 275.04 | -1.77% | 280.04 | 275.04 |
| Mon Jul 27 2026 | 284 | 280 | 3.31% | 296.89 | 280 |
| Fri Jul 24 2026 | 284.45 | 271.04 | -0.81% | 284.89 | 271.04 |
| Thu Jul 23 2026 | 289.95 | 273.25 | -4.12% | 298.95 | 270.25 |
| Wed Jul 22 2026 | 287.64 | 285 | -1.02% | 300 | 285 |
| Tue Jul 21 2026 | 280.1 | 287.95 | 2.84% | 287.95 | 275.1 |
| Mon Jul 20 2026 | 299.95 | 280 | -0.72% | 299.95 | 275 |
