Panchmahal Steel share price history
PANCHMAHQ
297
0.45 (0.15%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 281.05 | 297 | 0.16% | 297 | 280 |
| Mon Sep 29 2025 | 280 | 296.54 | 5.99% | 298.95 | 280 |
| Fri Sep 26 2025 | 292.6 | 279.79 | -5.33% | 294.95 | 267.6 |
| Thu Sep 25 2025 | 297.79 | 295.54 | -0.49% | 297.79 | 290 |
| Wed Sep 24 2025 | 298.39 | 297 | -0.52% | 309.79 | 270.14 |
| Tue Sep 23 2025 | 313.95 | 298.54 | -0.47% | 313.95 | 281.04 |
| Mon Sep 22 2025 | 309 | 299.95 | 3.40% | 309 | 281.75 |
| Fri Sep 19 2025 | 306 | 290.1 | -3.06% | 306 | 270 |
| Thu Sep 18 2025 | 306 | 299.25 | 2.71% | 309.64 | 290 |
| Wed Sep 17 2025 | 310.64 | 291.35 | 1.29% | 310.64 | 282 |