Panchmahal Steel share price history
PANCHMAHQ
304.85
8.50 (2.87%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 328.6 | 304.85 | 2.87% | 328.6 | 295 |
| Wed Dec 03 2025 | 310 | 296.35 | -6.43% | 318 | 293 |
| Tue Dec 02 2025 | 303 | 316.7 | -2.48% | 329.7 | 303 |
| Mon Dec 01 2025 | 328 | 324.75 | -0.76% | 334.5 | 315 |
| Fri Nov 28 2025 | 334.95 | 327.25 | 1.95% | 334.95 | 320 |
| Thu Nov 27 2025 | 334.95 | 321 | -1.80% | 334.95 | 315 |
| Wed Nov 26 2025 | 332.95 | 326.89 | -1.82% | 369.89 | 325 |
| Tue Nov 25 2025 | 384.5 | 332.95 | 3.45% | 384.5 | 321.54 |
| Mon Nov 24 2025 | 320 | 321.85 | 0.58% | 332.2 | 313 |
| Fri Nov 21 2025 | 341.6 | 320 | -3.28% | 341.6 | 316.04 |