Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 310 | 300.05 | -0.25% | 318.95 | 300 |
| Fri May 29 2026 | 322 | 300.79 | -3.35% | 327.7 | 300 |
| Wed May 27 2026 | 320 | 311.2 | -2.45% | 320 | 306.2 |
| Tue May 26 2026 | 337.5 | 319 | 1.26% | 337.5 | 310 |
| Mon May 25 2026 | 323 | 315.04 | -1.40% | 329.95 | 315 |
| Fri May 22 2026 | 315 | 319.5 | 1.25% | 320.5 | 310.04 |
| Thu May 21 2026 | 331.45 | 315.54 | -2.52% | 331.5 | 310.2 |
| Wed May 20 2026 | 318 | 323.7 | 1.22% | 324.5 | 318 |
| Tue May 19 2026 | 315 | 319.79 | 2.84% | 331 | 310 |
| Mon May 18 2026 | 336.6 | 310.95 | -2.83% | 336.6 | 310 |
