Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 310.7 | 305 | -1.82% | 310.7 | 286 |
| Thu Jun 18 2026 | 317.85 | 310.64 | 3.81% | 317.85 | 300 |
| Wed Jun 17 2026 | 312.75 | 299.25 | -0.65% | 312.75 | 290 |
| Tue Jun 16 2026 | 293.89 | 301.2 | 6.11% | 308.95 | 293 |
| Mon Jun 15 2026 | 300 | 283.85 | -0.05% | 319.79 | 271.2 |
| Fri Jun 12 2026 | 280.25 | 284 | 1.34% | 297.79 | 280.25 |
| Thu Jun 11 2026 | 300 | 280.25 | -4.68% | 305 | 280 |
| Wed Jun 10 2026 | 310 | 294 | -2.61% | 317 | 294 |
| Tue Jun 09 2026 | 320.04 | 301.89 | -5.88% | 320.5 | 301.64 |
| Mon Jun 08 2026 | 310 | 320.75 | 8.68% | 327.39 | 305 |
