Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 332.8 | 305 | -0.07% | 332.8 | 298.5 |
| Tue Apr 21 2026 | 305.95 | 305.2 | -1.63% | 306 | 298.1 |
| Mon Apr 20 2026 | 309.7 | 310.25 | 3.50% | 340 | 305.1 |
| Fri Apr 17 2026 | 305 | 299.75 | -0.32% | 305 | 298 |
| Thu Apr 16 2026 | 317.79 | 300.7 | -0.22% | 318 | 300.54 |
| Wed Apr 15 2026 | 305.7 | 301.35 | -1.42% | 330 | 300.5 |
| Mon Apr 13 2026 | 303 | 305.7 | 3.63% | 306 | 300 |
| Fri Apr 10 2026 | 300 | 295 | -0.69% | 300 | 295 |
| Thu Apr 09 2026 | 300.04 | 297.04 | -0.95% | 309.89 | 297.04 |
| Wed Apr 08 2026 | 310 | 299.89 | 0.18% | 314 | 295 |
