Panchmahal Steel share price history
PANCHMAHQ
290
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 301.95 | 290 | 0.00% | 301.95 | 290 |
| Fri Nov 07 2025 | 293 | 290 | 1.38% | 293 | 286 |
| Thu Nov 06 2025 | 297.39 | 286.04 | -3.15% | 297.39 | 284 |
| Tue Nov 04 2025 | 301.95 | 295.35 | 1.63% | 301.95 | 290 |
| Mon Nov 03 2025 | 290 | 290.6 | -1.29% | 299 | 286 |
| Fri Oct 31 2025 | 284.89 | 294.39 | 4.53% | 314.79 | 284.64 |
| Thu Oct 30 2025 | 286 | 281.64 | -3.47% | 293 | 281.25 |
| Wed Oct 29 2025 | 286.75 | 291.75 | 1.61% | 298.89 | 280.2 |
| Tue Oct 28 2025 | 295 | 287.14 | -2.28% | 297.95 | 285.5 |
| Mon Oct 27 2025 | 293.95 | 293.85 | 4.59% | 297.89 | 285 |