Panchmahal Steel Share Price History

PANCHMAHQ

Metals & Mining Small Cap

287.850.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:03 IST

Free Demat with Zero AMC*

Panchmahal Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	280	287.85	-4.33%	294.85	280
Sun Nov 08 2026	299.95	300.89	-0.35%	301.89	299.95
Fri Nov 06 2026	306.95	301.95	0.30%	306.95	290
Thu Nov 05 2026	303.79	301.04	1.04%	324.79	295.2
Wed Nov 04 2026	280	297.95	0.76%	299	280
Tue Nov 03 2026	295.7	295.7	0.00%	295.7	295.7
Mon Nov 02 2026	317	295.7	1.62%	317	285.5
Fri Oct 30 2026	291	291	-0.34%	291	291
Thu Oct 29 2026	291.14	292	0.00%	292	291.14
Wed Oct 28 2026	290	292	5.36%	292.95	290

1
2
3
4
5

Panchmahal Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support