Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 330.45 | 318 | 2.43% | 330.45 | 307.25 |
| Wed Mar 11 2026 | 310.45 | 310.45 | 0.00% | 310.45 | 310.45 |
| Tue Mar 10 2026 | 310 | 310.45 | -0.22% | 336 | 300.1 |
| Mon Mar 09 2026 | 316.75 | 311.14 | -2.75% | 323.95 | 300.1 |
| Fri Mar 06 2026 | 329.95 | 319.95 | 2.62% | 329.95 | 319.95 |
| Thu Mar 05 2026 | 333.95 | 311.79 | 0.40% | 333.95 | 305.1 |
| Wed Mar 04 2026 | 313.79 | 310.54 | -8.45% | 324 | 302.04 |
| Mon Mar 02 2026 | 342.95 | 339.2 | -1.14% | 347.89 | 325.1 |
| Fri Feb 27 2026 | 322 | 343.1 | 5.54% | 350 | 322 |
| Thu Feb 26 2026 | 327.79 | 325.1 | -0.47% | 340 | 315.35 |
