| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274 | 259.8 | -1.27% | 274 | 251 |
| Thu Aug 14 2025 | 266 | 263.14 | 0.26% | 273 | 250 |
| Wed Aug 13 2025 | 258 | 262.45 | 4.98% | 262.5 | 252 |
| Tue Aug 12 2025 | 245 | 250 | -0.50% | 263.7 | 245 |
| Mon Aug 11 2025 | 274 | 251.25 | -3.74% | 274 | 251 |
| Fri Aug 08 2025 | 259.89 | 261 | 1.56% | 261 | 251.89 |
| Thu Aug 07 2025 | 255 | 257 | 1.98% | 257 | 247 |
| Wed Aug 06 2025 | 256 | 252 | -0.73% | 258 | 252 |
| Tue Aug 05 2025 | 259 | 253.85 | -1.99% | 259 | 253.85 |
| Mon Aug 04 2025 | 257 | 259 | 0.78% | 261.95 | 257 |