Panchmahal Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 335.75 | 317 | -0.28% | 335.75 | 317 |
| Mon May 11 2026 | 334.89 | 317.89 | -0.92% | 334.89 | 303.54 |
| Fri May 08 2026 | 329.89 | 320.85 | 0.27% | 329.89 | 315.04 |
| Thu May 07 2026 | 329.89 | 320 | -1.98% | 329.89 | 315 |
| Wed May 06 2026 | 323.39 | 326.45 | 0.77% | 332 | 312 |
| Tue May 05 2026 | 331.85 | 323.95 | -0.02% | 331.85 | 300 |
| Mon May 04 2026 | 302.14 | 324 | 0.93% | 332.95 | 302.14 |
| Thu Apr 30 2026 | 319.95 | 321 | 0.31% | 330 | 315 |
| Wed Apr 29 2026 | 319.95 | 320 | 3.76% | 330 | 314.95 |
| Tue Apr 28 2026 | 309 | 308.39 | -1.67% | 332.89 | 305 |
