Panchatv Bharat Share Price History

PANCHATV

Textile Small Cap

49.20.00 (0.00%)

Last updated on 28 Oct, 2026 | 12:30 IST

Free Demat with Zero AMC*

Panchatv Bharat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	49.2	49.2	-4.93%	49.2	49.2
Fri Oct 23 2026	51.75	51.75	-4.96%	51.75	51.75
Wed Oct 21 2026	54.45	54.45	-9.93%	54.45	54.45
Fri Oct 16 2026	60.45	60.45	-9.98%	60.45	60.45
Wed Oct 14 2026	67.15	67.15	-9.97%	67.15	67.15
Wed Oct 07 2026	74.59	74.59	-19.96%	74.59	74.59
Tue Oct 06 2026	93.19	93.19	-19.97%	93.19	93.19
Wed Sep 30 2026	116.44	116.44	-4.99%	116.44	116.44

1

Panchatv Bharat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support