Panama Petrochem share price history
PANAMAPET
276
3.85 (1.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 273.6 | 276 | 1.42% | 276 | 269.7 |
| Fri Oct 17 2025 | 274.89 | 272.14 | -0.48% | 276.25 | 269 |
| Thu Oct 16 2025 | 269.7 | 273.45 | 1.77% | 275 | 267 |
| Wed Oct 15 2025 | 270.29 | 268.7 | -0.06% | 270.29 | 266.39 |
| Tue Oct 14 2025 | 275.7 | 268.85 | -2.15% | 275.7 | 267.04 |
| Mon Oct 13 2025 | 277.29 | 274.75 | -1.15% | 278.5 | 273 |
| Fri Oct 10 2025 | 277 | 277.95 | 0.60% | 280 | 275 |
| Thu Oct 09 2025 | 279.1 | 276.29 | -0.49% | 279.1 | 275 |
| Wed Oct 08 2025 | 281 | 277.64 | -0.89% | 281.25 | 276.54 |
| Tue Oct 07 2025 | 282.14 | 280.14 | -0.69% | 283.1 | 279.79 |