Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 260.9 | 261.25 | 0.66% | 267.45 | 260.9 |
| Thu Mar 19 2026 | 270 | 259.54 | -4.98% | 270 | 257.89 |
| Wed Mar 18 2026 | 262.54 | 273.14 | 4.04% | 273.79 | 262.54 |
| Tue Mar 17 2026 | 250 | 262.54 | 2.47% | 268.7 | 250 |
| Mon Mar 16 2026 | 268.35 | 256.2 | -4.98% | 270 | 252 |
| Fri Mar 13 2026 | 268.85 | 269.64 | 0.29% | 270.75 | 265.04 |
| Thu Mar 12 2026 | 274.79 | 268.85 | -1.57% | 274.79 | 267 |
| Wed Mar 11 2026 | 276.5 | 273.14 | -0.87% | 278 | 271.35 |
| Tue Mar 10 2026 | 282 | 275.54 | -1.34% | 282 | 273.1 |
| Mon Mar 09 2026 | 270.04 | 279.29 | 1.10% | 286.25 | 264 |
