| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 335.79 | 334.79 | 0.21% | 337.14 | 332.5 |
| Thu Aug 14 2025 | 337.45 | 334.1 | -0.49% | 337.45 | 333 |
| Wed Aug 13 2025 | 337.75 | 335.75 | -0.09% | 339.95 | 334.1 |
| Tue Aug 12 2025 | 349 | 336.04 | -3.68% | 349.95 | 334.95 |
| Mon Aug 11 2025 | 351 | 348.89 | -0.20% | 351 | 345 |
| Fri Aug 08 2025 | 350.35 | 349.6 | -0.62% | 351.89 | 345 |
| Thu Aug 07 2025 | 345.6 | 351.79 | 0.48% | 355 | 342.29 |
| Wed Aug 06 2025 | 349.35 | 350.1 | -0.01% | 351.7 | 345 |
| Tue Aug 05 2025 | 350.79 | 350.14 | 0.01% | 353 | 349.5 |
| Mon Aug 04 2025 | 353.14 | 350.1 | -0.36% | 353.14 | 347.25 |