Panama Petrochem share price history
PANAMAPET
294.45
0.65 (-0.22%)Last updated on 9 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 296.1 | 294.45 | -0.22% | 299 | 292.5 |
| Mon Sep 08 2025 | 294.95 | 295.1 | 0.55% | 298.95 | 294 |
| Fri Sep 05 2025 | 299 | 293.5 | -1.93% | 302.45 | 292 |
| Thu Sep 04 2025 | 304.6 | 299.29 | -1.31% | 307.04 | 298.04 |
| Wed Sep 03 2025 | 302.6 | 303.25 | 0.53% | 309 | 301.04 |
| Tue Sep 02 2025 | 299.79 | 301.64 | 0.46% | 308.5 | 298.2 |
| Mon Sep 01 2025 | 300 | 300.25 | 1.73% | 312.64 | 294.39 |
| Fri Aug 29 2025 | 325.54 | 295.14 | -8.88% | 325.54 | 291.1 |
| Thu Aug 28 2025 | 328.1 | 323.89 | -2.09% | 330.39 | 323 |
| Tue Aug 26 2025 | 334.75 | 330.79 | -1.18% | 334.75 | 328.89 |