Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 350.55 | 351.85 | 5.11% | 370.15 | 348.3 |
| Mon Jun 08 2026 | 344.75 | 334.75 | -2.90% | 344.75 | 331.29 |
| Fri Jun 05 2026 | 349 | 344.75 | -1.39% | 354.39 | 341.35 |
| Thu Jun 04 2026 | 335 | 349.6 | 3.50% | 363 | 330.5 |
| Wed Jun 03 2026 | 317.89 | 337.79 | 7.05% | 340.5 | 311.39 |
| Tue Jun 02 2026 | 303.45 | 315.54 | 4.76% | 318 | 295.79 |
| Mon Jun 01 2026 | 336 | 301.2 | -8.46% | 337 | 298.39 |
| Fri May 29 2026 | 339.85 | 329.04 | -3.29% | 366.79 | 320.1 |
| Wed May 27 2026 | 353.75 | 340.25 | -2.94% | 355.7 | 336 |
| Tue May 26 2026 | 337.89 | 350.54 | 4.63% | 353.54 | 335.25 |
