Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 400 | 400.54 | -1.06% | 419.75 | 398.2 |
| Thu Jun 25 2026 | 440 | 404.85 | -9.94% | 445.89 | 404.6 |
| Wed Jun 24 2026 | 466.45 | 449.54 | -4.15% | 470 | 445.25 |
| Tue Jun 23 2026 | 487 | 469 | -5.53% | 489.79 | 465 |
| Mon Jun 22 2026 | 499.85 | 496.45 | 2.73% | 512.04 | 471 |
| Fri Jun 19 2026 | 409.85 | 483.25 | 18.37% | 489.89 | 409.2 |
| Thu Jun 18 2026 | 375.1 | 408.25 | 9.13% | 418.95 | 375.1 |
| Wed Jun 17 2026 | 384.6 | 374.1 | -2.73% | 387 | 371.95 |
| Tue Jun 16 2026 | 385.45 | 384.6 | 0.81% | 392.5 | 381 |
| Mon Jun 15 2026 | 384.79 | 381.5 | 1.13% | 388 | 380.04 |
