Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 281.9 | 279.6 | -0.59% | 283.45 | 277.6 |
| Thu Feb 26 2026 | 282.2 | 281.25 | 0.18% | 283.54 | 277.79 |
| Wed Feb 25 2026 | 279.29 | 280.75 | 1.32% | 282.39 | 274.85 |
| Tue Feb 24 2026 | 281.5 | 277.1 | -1.07% | 281.5 | 274 |
| Mon Feb 23 2026 | 279.6 | 280.1 | 1.65% | 281 | 275.54 |
| Fri Feb 20 2026 | 286.35 | 275.54 | -3.78% | 287.7 | 274 |
| Thu Feb 19 2026 | 286.29 | 286.35 | -1.38% | 292 | 282.64 |
| Wed Feb 18 2026 | 287 | 290.35 | 0.85% | 291.95 | 287 |
| Tue Feb 17 2026 | 291.89 | 287.89 | -1.86% | 295 | 287.1 |
| Mon Feb 16 2026 | 290.1 | 293.35 | 0.60% | 294.79 | 285.35 |
