Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 296 | 305.35 | 2.37% | 308.5 | 293.55 |
| Thu May 07 2026 | 293.85 | 298.29 | 1.51% | 302 | 288.2 |
| Wed May 06 2026 | 282.64 | 293.85 | 4.93% | 300.39 | 281 |
| Tue May 05 2026 | 277 | 280.04 | -0.68% | 288 | 275.6 |
| Mon May 04 2026 | 284 | 281.95 | 0.77% | 284.5 | 276.1 |
| Thu Apr 30 2026 | 279 | 279.8 | 0.23% | 283.47 | 270.07 |
| Wed Apr 29 2026 | 272.82 | 279.17 | 1.27% | 282 | 272.82 |
| Tue Apr 28 2026 | 273.5 | 275.67 | 0.85% | 277.98 | 266 |
| Mon Apr 27 2026 | 273.39 | 273.35 | 0.74% | 274.75 | 270.75 |
| Fri Apr 24 2026 | 275 | 271.35 | -0.81% | 275 | 267 |
