Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 418 | 453.5 | 8.48% | 459 | 417.1 |
| Fri Jul 17 2026 | 424.6 | 418.04 | -1.84% | 424.89 | 417 |
| Thu Jul 16 2026 | 424.7 | 425.89 | 0.28% | 428 | 418.39 |
| Wed Jul 15 2026 | 420.64 | 424.7 | 1.82% | 434.95 | 420.64 |
| Tue Jul 14 2026 | 419.2 | 417.1 | -0.50% | 423.95 | 409.29 |
| Mon Jul 13 2026 | 425.25 | 419.2 | -2.08% | 433.14 | 417.04 |
| Fri Jul 10 2026 | 433.89 | 428.1 | 0.26% | 433.89 | 427 |
| Thu Jul 09 2026 | 422 | 427 | 3.65% | 436.2 | 414.29 |
| Wed Jul 08 2026 | 431.04 | 411.95 | -4.91% | 431.04 | 407.14 |
| Tue Jul 07 2026 | 450 | 433.2 | -2.17% | 455.79 | 426 |
