Panama Petrochem share price history
PANAMAPET
291.95
1.30 (-0.44%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 293.25 | 291.95 | -0.44% | 294.85 | 288.65 |
| Tue Dec 23 2025 | 281 | 293.25 | 4.10% | 297.1 | 280.95 |
| Mon Dec 22 2025 | 278 | 281.7 | 1.62% | 283.89 | 277.39 |
| Fri Dec 19 2025 | 275 | 277.2 | 1.15% | 278.89 | 273.2 |
| Thu Dec 18 2025 | 275 | 274.04 | 0.18% | 279.64 | 266.79 |
| Wed Dec 17 2025 | 273.35 | 273.54 | 0.15% | 274.14 | 271.14 |
| Tue Dec 16 2025 | 278.35 | 273.14 | -1.76% | 280 | 271.35 |
| Mon Dec 15 2025 | 277.2 | 278.04 | 0.56% | 282.95 | 276.5 |
| Fri Dec 12 2025 | 279.14 | 276.5 | -0.63% | 281.5 | 272.5 |
| Thu Dec 11 2025 | 278 | 278.25 | 0.00% | 280.64 | 275.95 |
