Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 306 | 322.7 | 5.46% | 326 | 303.65 |
| Tue May 19 2026 | 301.14 | 306 | 1.37% | 315.2 | 301 |
| Mon May 18 2026 | 295.54 | 301.85 | 1.77% | 303.54 | 289.75 |
| Fri May 15 2026 | 295.1 | 296.6 | -0.05% | 308.39 | 291.79 |
| Thu May 14 2026 | 293.14 | 296.75 | 0.53% | 301 | 290.2 |
| Wed May 13 2026 | 287.5 | 295.2 | 2.90% | 298.5 | 287.5 |
| Tue May 12 2026 | 294 | 286.89 | -3.06% | 295.29 | 284.39 |
| Mon May 11 2026 | 303.89 | 295.95 | -3.08% | 304.2 | 294.04 |
| Fri May 08 2026 | 296 | 305.35 | 2.37% | 308.5 | 293.54 |
| Thu May 07 2026 | 293.85 | 298.29 | 1.51% | 302 | 288.2 |
