Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 272.82 | 279.18 | 1.27% | 282 | 272.82 |
| Tue Apr 28 2026 | 273.5 | 275.67 | 0.85% | 277.98 | 266 |
| Mon Apr 27 2026 | 273.39 | 273.35 | 0.74% | 274.75 | 270.75 |
| Fri Apr 24 2026 | 275 | 271.35 | -0.81% | 275 | 267 |
| Thu Apr 23 2026 | 278.79 | 273.57 | -1.54% | 279.23 | 272 |
| Wed Apr 22 2026 | 270 | 277.85 | 1.82% | 280.2 | 270 |
| Tue Apr 21 2026 | 273 | 272.89 | 1.08% | 274.13 | 270.01 |
| Mon Apr 20 2026 | 278.79 | 269.98 | -1.96% | 278.79 | 268.6 |
| Fri Apr 17 2026 | 277.5 | 275.39 | 0.14% | 278 | 273 |
| Thu Apr 16 2026 | 273.5 | 275 | 2.13% | 279 | 266.41 |
