Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 275.72 | 266.12 | -3.48% | 280.99 | 262.5 |
| Wed Apr 08 2026 | 286 | 275.72 | -1.07% | 289.95 | 273 |
| Tue Apr 07 2026 | 266.89 | 278.7 | 5.43% | 280 | 263.02 |
| Mon Apr 06 2026 | 271.89 | 264.35 | -1.32% | 273.01 | 259.29 |
| Thu Apr 02 2026 | 256 | 267.89 | 4.76% | 269.98 | 255 |
| Wed Apr 01 2026 | 241 | 255.72 | 10.18% | 261.98 | 241 |
| Mon Mar 30 2026 | 249 | 232.1 | -7.38% | 249 | 229 |
| Fri Mar 27 2026 | 258.85 | 250.6 | -3.65% | 260.2 | 250 |
| Wed Mar 25 2026 | 258.1 | 260.1 | 1.35% | 262.45 | 258.1 |
| Tue Mar 24 2026 | 256.1 | 256.64 | 1.38% | 263 | 255 |
