Panama Petrochem share price history
PANAMAPET
285.2
0.95 (0.33%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 284.25 | 285.2 | 0.33% | 293 | 282.3 |
| Mon Sep 29 2025 | 280.5 | 284.25 | 1.87% | 287.25 | 274.5 |
| Fri Sep 26 2025 | 285.7 | 279.04 | -2.35% | 286.29 | 278 |
| Thu Sep 25 2025 | 290.89 | 285.75 | -1.38% | 290.89 | 285.1 |
| Wed Sep 24 2025 | 289.7 | 289.75 | -0.03% | 293 | 289.2 |
| Tue Sep 23 2025 | 294 | 289.85 | -1.33% | 295 | 287.95 |
| Mon Sep 22 2025 | 298.35 | 293.75 | -0.66% | 298.35 | 292.79 |
| Fri Sep 19 2025 | 304.64 | 295.7 | -2.74% | 304.64 | 294.85 |
| Thu Sep 18 2025 | 302.39 | 304.04 | 1.06% | 306 | 295 |
| Wed Sep 17 2025 | 304 | 300.85 | -0.67% | 307.79 | 300.1 |