Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 514 | 464.55 | -7.13% | 514 | 461.15 |
| Tue Oct 27 2026 | 467 | 500.2 | 7.43% | 504 | 460.6 |
| Mon Oct 26 2026 | 445.1 | 465.6 | 3.88% | 470 | 445.1 |
| Fri Oct 23 2026 | 463.89 | 448.2 | -2.80% | 463.89 | 443.6 |
| Thu Oct 22 2026 | 466.54 | 461.1 | -0.87% | 466.64 | 451.1 |
| Wed Oct 21 2026 | 483 | 465.14 | -2.96% | 484.1 | 462.6 |
| Mon Oct 19 2026 | 493.6 | 479.35 | -1.79% | 495.79 | 476.29 |
| Fri Oct 16 2026 | 493.85 | 488.1 | -0.66% | 499.89 | 486.1 |
| Thu Oct 15 2026 | 518 | 491.35 | -4.32% | 519 | 488.14 |
| Wed Oct 14 2026 | 500 | 513.54 | 2.94% | 517.04 | 495 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PANAMAPET
