Panama Petrochem share price history
PANAMAPET
286.15
1.00 (-0.35%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 287.15 | 286.15 | -0.34% | 290 | 277.55 |
| Thu Jan 22 2026 | 289.35 | 287.14 | -0.99% | 292.1 | 285.1 |
| Wed Jan 21 2026 | 284 | 290 | 2.47% | 294 | 278.85 |
| Tue Jan 20 2026 | 292.6 | 283 | -3.38% | 292.6 | 280.1 |
| Mon Jan 19 2026 | 301.39 | 292.89 | -2.69% | 303 | 290.04 |
| Fri Jan 16 2026 | 293.2 | 301 | 1.73% | 306.79 | 293.2 |
| Wed Jan 14 2026 | 296.5 | 295.89 | -0.57% | 297.7 | 291.45 |
| Tue Jan 13 2026 | 291.5 | 297.6 | 3.30% | 301 | 290.7 |
| Mon Jan 12 2026 | 295.75 | 288.1 | -2.26% | 295.75 | 283.29 |
| Fri Jan 09 2026 | 297.29 | 294.75 | -1.76% | 301.7 | 290.1 |
