Panama Petrochem share price history
PANAMAPET
303
6.55 (2.21%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 298 | 303 | 2.21% | 303 | 293.05 |
| Thu Feb 05 2026 | 301 | 296.45 | -1.56% | 301 | 295.39 |
| Wed Feb 04 2026 | 303.7 | 301.14 | -0.84% | 303.7 | 296.6 |
| Tue Feb 03 2026 | 307 | 303.7 | 1.91% | 307.75 | 295.04 |
| Mon Feb 02 2026 | 292.29 | 298 | 1.02% | 300.95 | 286.04 |
| Sun Feb 01 2026 | 294.79 | 295 | 0.07% | 309 | 290.75 |
| Fri Jan 30 2026 | 286.89 | 294.79 | 2.97% | 296.95 | 282.5 |
| Thu Jan 29 2026 | 286.85 | 286.29 | -0.17% | 289.35 | 283 |
| Wed Jan 28 2026 | 286.54 | 286.79 | 0.14% | 292 | 282.1 |
| Tue Jan 27 2026 | 284.75 | 286.39 | 0.09% | 291.45 | 280.39 |
