Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 496.35 | 504.8 | 1.99% | 510 | 483.55 |
| Thu Aug 06 2026 | 477.95 | 494.95 | 8.73% | 500.7 | 472.35 |
| Wed Aug 05 2026 | 458.45 | 455.2 | -0.71% | 464 | 450.1 |
| Tue Aug 04 2026 | 464 | 458.45 | -0.50% | 465 | 453.35 |
| Mon Aug 03 2026 | 459.79 | 460.75 | 1.59% | 471.35 | 456 |
| Fri Jul 31 2026 | 436 | 453.54 | 4.17% | 455 | 430.85 |
| Thu Jul 30 2026 | 447.75 | 435.39 | -2.76% | 451 | 432.7 |
| Wed Jul 29 2026 | 451.35 | 447.75 | -0.80% | 461.2 | 439.45 |
| Tue Jul 28 2026 | 493.35 | 451.35 | -7.34% | 493.39 | 448.1 |
| Mon Jul 27 2026 | 499.04 | 487.1 | -2.24% | 503.5 | 482.75 |
