Panama Petrochem share price history
PANAMAPET
274.95
0.35 (-0.13%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 276.3 | 274.95 | -0.12% | 277.25 | 274.95 |
| Mon Nov 10 2025 | 267.6 | 275.29 | 3.05% | 277 | 266.1 |
| Fri Nov 07 2025 | 268.2 | 267.14 | -0.40% | 269.6 | 265.54 |
| Thu Nov 06 2025 | 273.7 | 268.2 | -1.83% | 273.7 | 267 |
| Tue Nov 04 2025 | 272.89 | 273.2 | 0.64% | 275.89 | 271.5 |
| Mon Nov 03 2025 | 267 | 271.45 | 1.31% | 276.95 | 265.95 |
| Fri Oct 31 2025 | 268.64 | 267.95 | -0.26% | 270.79 | 267 |
| Thu Oct 30 2025 | 269.89 | 268.64 | 0.32% | 272.2 | 267.95 |
| Wed Oct 29 2025 | 270.1 | 267.79 | -0.74% | 270.95 | 267 |
| Tue Oct 28 2025 | 272.1 | 269.79 | -0.45% | 275 | 269 |