Panama Petrochem share price history
PANAMAPET
301
12.90 (4.48%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 291.5 | 301 | 2.12% | 301 | 290.7 |
| Fri Jan 09 2026 | 297.29 | 294.75 | -1.76% | 301.7 | 290.1 |
| Thu Jan 08 2026 | 298.45 | 300.04 | -0.37% | 304.1 | 298.45 |
| Wed Jan 07 2026 | 299.95 | 301.14 | 0.05% | 302.5 | 297 |
| Tue Jan 06 2026 | 302 | 301 | 0.55% | 312.5 | 295.5 |
| Mon Jan 05 2026 | 311.54 | 299.35 | -3.91% | 313.2 | 297 |
| Fri Jan 02 2026 | 311 | 311.54 | 1.52% | 318.7 | 308 |
| Thu Jan 01 2026 | 293.7 | 306.89 | 7.79% | 323.29 | 293.7 |
| Wed Dec 31 2025 | 284 | 284.7 | -0.47% | 287.5 | 282.54 |
| Tue Dec 30 2025 | 284.04 | 286.04 | 0.81% | 290 | 280.5 |
