Panama Petrochem share price history
PANAMAPET
291.75
1.20 (-0.41%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanama Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 292.8 | 291.75 | -0.41% | 293.4 | 290.9 |
| Wed Dec 03 2025 | 294.25 | 292.95 | -0.44% | 294.7 | 288.1 |
| Tue Dec 02 2025 | 296 | 294.25 | -1.41% | 299.79 | 292.25 |
| Mon Dec 01 2025 | 296 | 298.45 | 1.17% | 301.79 | 295.35 |
| Fri Nov 28 2025 | 295 | 295 | -0.05% | 297.5 | 292.1 |
| Thu Nov 27 2025 | 295.85 | 295.14 | 0.06% | 299.7 | 292.95 |
| Wed Nov 26 2025 | 296.85 | 294.95 | -0.37% | 299 | 294.04 |
| Tue Nov 25 2025 | 295 | 296.04 | -0.17% | 299.04 | 294.95 |
| Mon Nov 24 2025 | 306.39 | 296.54 | -2.24% | 306.39 | 294.89 |
| Fri Nov 21 2025 | 307 | 303.35 | -0.80% | 307 | 299 |