Panama Petrochem Share Price History

PANAMAPET

Oil & Gas Mid Cap

501.335.70 (-6.65%)

Last updated on 8 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Panama Petrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	540.5	501.3	-6.65%	540.65	496.1
Wed Oct 07 2026	508.64	537	6.53%	551.84	497.45
Tue Oct 06 2026	487.89	504.1	4.54%	509.89	480.6
Mon Oct 05 2026	491	482.2	-1.01%	497	480
Thu Oct 01 2026	484.29	487.1	0.59%	488.95	475.2
Wed Sep 30 2026	484.79	484.25	0.78%	499.79	482.2
Tue Sep 29 2026	472.45	480.5	2.81%	489.79	463.35
Mon Sep 28 2026	473.39	467.35	-1.28%	483.39	463.29
Fri Sep 25 2026	482.5	473.39	-1.50%	482.5	471.04
Thu Sep 24 2026	478	480.6	-0.02%	485.35	475.2

1
2
3
4
...
25

Panama Petrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support