Panache Digilife share price history
PANACHE
395
11.45 (-2.82%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanache Digilife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 400.6 | 395 | -2.82% | 400.6 | 386.15 |
| Mon Dec 01 2025 | 395.95 | 406.45 | 3.16% | 413.7 | 395.95 |
| Fri Nov 28 2025 | 365 | 394 | 4.50% | 395.89 | 365 |
| Thu Nov 27 2025 | 359.95 | 377.04 | 4.75% | 377.89 | 359.89 |
| Wed Nov 26 2025 | 348 | 359.95 | 3.27% | 365.45 | 344 |
| Tue Nov 25 2025 | 364.35 | 348.54 | -4.34% | 369.64 | 346.14 |
| Mon Nov 24 2025 | 386 | 364.35 | -4.99% | 399 | 364.35 |
| Fri Nov 21 2025 | 401.14 | 383.5 | -4.84% | 401.14 | 382.85 |
| Thu Nov 20 2025 | 407.64 | 403 | -1.27% | 426.89 | 401.14 |
| Wed Nov 19 2025 | 421 | 408.2 | -3.30% | 421 | 401.04 |