Panache Digilife Share Price History

PANACHE

IT Industry Small Cap

669.5513.10 (2.00%)

Last updated on 19 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Panache Digilife Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	669.55	669.55	2.00%	669.55	669.55
Fri Oct 16 2026	656.45	656.45	2.00%	656.45	656.45
Thu Oct 15 2026	621.09	643.59	2.00%	643.59	621.09
Wed Oct 14 2026	606.7	631	1.93%	631	606.7
Tue Oct 13 2026	654	619.04	-4.40%	655.5	615.15
Mon Oct 12 2026	640	647.5	4.81%	648.65	617.9
Fri Oct 09 2026	575.04	617.79	4.84%	618.7	573.04
Thu Oct 08 2026	627.29	589.25	-1.37%	627.29	570
Wed Oct 07 2026	570.54	597.45	5.00%	597.45	570
Tue Oct 06 2026	569	569	4.99%	569	555

1
2
3
4
...
25

Panache Digilife Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support