Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 546.8 | 536.8 | -1.05% | 546.8 | 534 |
| Mon Jul 13 2026 | 530 | 542.5 | -0.75% | 551.45 | 530 |
| Fri Jul 10 2026 | 563.9 | 546.59 | -1.55% | 563.9 | 546 |
| Thu Jul 09 2026 | 540 | 555.2 | 5.26% | 561.5 | 536.54 |
| Wed Jul 08 2026 | 538.9 | 527.45 | -2.03% | 550 | 523.29 |
| Tue Jul 07 2026 | 536.9 | 538.4 | 0.71% | 544.45 | 520.25 |
| Mon Jul 06 2026 | 554 | 534.59 | -3.01% | 567.45 | 531.2 |
| Fri Jul 03 2026 | 554.95 | 551.2 | 0.54% | 556.15 | 536 |
| Thu Jul 02 2026 | 548.9 | 548.25 | 0.96% | 552.9 | 535 |
| Wed Jul 01 2026 | 565.5 | 543.04 | -4.03% | 597 | 540 |
Invest in PANACEABIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade