Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 327 | 329 | 2.21% | 335.8 | 324.85 |
| Thu Apr 09 2026 | 331.89 | 321.89 | -3.16% | 335.7 | 317.75 |
| Wed Apr 08 2026 | 339.95 | 332.39 | 3.54% | 339.95 | 326.64 |
| Tue Apr 07 2026 | 321.39 | 321.04 | -0.33% | 327 | 319.79 |
| Mon Apr 06 2026 | 326.1 | 322.1 | -0.40% | 328.79 | 314.64 |
| Thu Apr 02 2026 | 327 | 323.39 | -0.58% | 327 | 315 |
| Wed Apr 01 2026 | 307 | 325.29 | 9.88% | 333.25 | 307 |
| Mon Mar 30 2026 | 313.64 | 296.04 | -7.43% | 322.2 | 292.39 |
| Fri Mar 27 2026 | 328.5 | 319.79 | -2.65% | 329.89 | 313.39 |
| Wed Mar 25 2026 | 328.25 | 328.5 | 0.08% | 339.79 | 324.2 |
