Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 390.9 | 383.75 | -1.92% | 391.4 | 382 |
| Wed May 13 2026 | 367.45 | 391.25 | 7.03% | 403 | 364 |
| Tue May 12 2026 | 380.7 | 365.54 | -3.96% | 384.2 | 363.5 |
| Mon May 11 2026 | 382 | 380.6 | -2.10% | 389.95 | 375.89 |
| Fri May 08 2026 | 404.79 | 388.75 | -3.72% | 405.79 | 385 |
| Thu May 07 2026 | 399.89 | 403.75 | 1.28% | 414.5 | 399.89 |
| Wed May 06 2026 | 372.7 | 398.64 | 7.54% | 407.45 | 368.39 |
| Tue May 05 2026 | 373 | 370.7 | -0.67% | 379.75 | 368 |
| Mon May 04 2026 | 360.2 | 373.2 | 3.37% | 378.7 | 360.2 |
| Thu Apr 30 2026 | 376 | 361.04 | -2.62% | 376 | 358.7 |
