| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 420 | 408.3 | -2.84% | 420 | 402 |
| Thu Aug 14 2025 | 426.29 | 420.25 | -2.41% | 430.6 | 415.04 |
| Wed Aug 13 2025 | 429.89 | 430.64 | -0.15% | 436.29 | 421.79 |
| Tue Aug 12 2025 | 393.6 | 431.29 | 10.26% | 439.7 | 390 |
| Mon Aug 11 2025 | 409.45 | 391.14 | -4.47% | 413.5 | 380.04 |
| Fri Aug 08 2025 | 411.5 | 409.45 | -0.28% | 424.7 | 407.1 |
| Thu Aug 07 2025 | 404.35 | 410.6 | 1.55% | 412 | 399.75 |
| Wed Aug 06 2025 | 424.39 | 404.35 | -3.98% | 424.39 | 401 |
| Tue Aug 05 2025 | 412 | 421.1 | 2.24% | 423.25 | 408 |
| Mon Aug 04 2025 | 401.5 | 411.89 | 2.62% | 414.14 | 396.79 |