Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 342.5 | 325.15 | -4.80% | 343.5 | 324.1 |
| Thu Mar 12 2026 | 342.35 | 341.54 | -1.73% | 351.35 | 340.1 |
| Wed Mar 11 2026 | 360 | 347.54 | -1.76% | 365 | 346.29 |
| Tue Mar 10 2026 | 333.89 | 353.75 | 5.95% | 358.7 | 333.89 |
| Mon Mar 09 2026 | 314 | 333.89 | 4.19% | 339.5 | 305.04 |
| Fri Mar 06 2026 | 325.5 | 320.45 | -0.08% | 329.6 | 318.45 |
| Thu Mar 05 2026 | 320.39 | 320.7 | 0.10% | 328.89 | 312.25 |
| Wed Mar 04 2026 | 332 | 320.39 | -1.84% | 332 | 317 |
| Mon Mar 02 2026 | 317.39 | 326.39 | -1.39% | 336.45 | 315.79 |
| Fri Feb 27 2026 | 336.89 | 331 | -1.53% | 337.79 | 327.75 |
