Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 327 | 323.4 | -0.58% | 327 | 315 |
| Wed Apr 01 2026 | 307 | 325.29 | 9.88% | 333.25 | 307 |
| Mon Mar 30 2026 | 313.64 | 296.04 | -7.43% | 322.2 | 292.39 |
| Fri Mar 27 2026 | 328.5 | 319.79 | -2.65% | 329.89 | 313.39 |
| Wed Mar 25 2026 | 328.25 | 328.5 | 0.08% | 339.79 | 324.2 |
| Tue Mar 24 2026 | 325 | 328.25 | 1.93% | 334.95 | 322.75 |
| Mon Mar 23 2026 | 323.1 | 322.04 | -2.31% | 329 | 317.95 |
| Fri Mar 20 2026 | 332 | 329.64 | 0.39% | 337.45 | 326.7 |
| Thu Mar 19 2026 | 334.39 | 328.35 | -3.70% | 339.39 | 325.45 |
| Wed Mar 18 2026 | 319.1 | 340.95 | 7.49% | 343.14 | 319.1 |
