Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 426 | 433.6 | 0.70% | 437.5 | 423.7 |
| Tue Jun 02 2026 | 402.5 | 430.6 | 8.18% | 434.39 | 391 |
| Mon Jun 01 2026 | 402.1 | 398.04 | -3.59% | 443.89 | 395 |
| Fri May 29 2026 | 414.45 | 412.85 | -0.07% | 427.39 | 409.04 |
| Wed May 27 2026 | 425.1 | 413.14 | -2.57% | 436.75 | 407.04 |
| Tue May 26 2026 | 420 | 424.04 | 1.19% | 439.2 | 420 |
| Mon May 25 2026 | 422.95 | 419.04 | 0.12% | 433.45 | 416.85 |
| Fri May 22 2026 | 424.35 | 418.54 | -1.36% | 427.7 | 415.25 |
| Thu May 21 2026 | 421.85 | 424.29 | 1.42% | 432 | 417.35 |
| Wed May 20 2026 | 412.95 | 418.35 | 0.47% | 423.64 | 401.04 |
