Panacea Biotec share price history
PANACEABIO
332.3
0.35 (0.11%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 332.55 | 332.3 | 0.11% | 337.3 | 327 |
| Wed Dec 10 2025 | 335.5 | 331.95 | -1.57% | 349 | 329.04 |
| Tue Dec 09 2025 | 325 | 337.25 | 3.20% | 341.7 | 325 |
| Mon Dec 08 2025 | 347 | 326.79 | -5.04% | 347.04 | 322.64 |
| Fri Dec 05 2025 | 349.95 | 344.14 | -0.88% | 352 | 341.25 |
| Thu Dec 04 2025 | 350.35 | 347.2 | -0.90% | 351.7 | 343 |
| Wed Dec 03 2025 | 353.95 | 350.35 | -1.02% | 360.14 | 346 |
| Tue Dec 02 2025 | 362.75 | 353.95 | -2.43% | 362.75 | 349.7 |
| Mon Dec 01 2025 | 367.54 | 362.75 | -1.32% | 368.89 | 359.79 |
| Fri Nov 28 2025 | 372.85 | 367.6 | -2.91% | 377 | 365 |
