Panacea Biotec share price history
PANACEABIO
356.1
10.40 (3.01%)Last updated on 19 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 347.35 | 356.1 | 3.01% | 360.9 | 346.6 |
| Thu Dec 18 2025 | 344.75 | 345.7 | -0.63% | 361 | 340.5 |
| Wed Dec 17 2025 | 353.5 | 347.89 | -0.98% | 353.5 | 345 |
| Tue Dec 16 2025 | 358.2 | 351.35 | -1.62% | 358.35 | 350.1 |
| Mon Dec 15 2025 | 361.6 | 357.14 | -1.68% | 374 | 353.5 |
| Fri Dec 12 2025 | 333 | 363.25 | 9.32% | 369.95 | 333 |
| Thu Dec 11 2025 | 332.54 | 332.29 | 0.10% | 337.29 | 327 |
| Wed Dec 10 2025 | 335.5 | 331.95 | -1.57% | 349 | 329.04 |
| Tue Dec 09 2025 | 325 | 337.25 | 3.20% | 341.7 | 325 |
| Mon Dec 08 2025 | 347 | 326.79 | -5.04% | 347.04 | 322.64 |
