Panacea Biotec share price history
PANACEABIO
367.6
11.00 (-2.91%)Last updated on 28 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 372.85 | 367.6 | -2.91% | 377 | 365 |
| Thu Nov 27 2025 | 378 | 378.6 | 1.38% | 384.7 | 366 |
| Wed Nov 26 2025 | 346.04 | 373.45 | 8.20% | 388.5 | 346.04 |
| Tue Nov 25 2025 | 346.1 | 345.14 | -0.35% | 350 | 342.5 |
| Mon Nov 24 2025 | 345.14 | 346.35 | 0.35% | 355.79 | 341.5 |
| Fri Nov 21 2025 | 356.6 | 345.14 | -3.21% | 356.6 | 341.6 |
| Thu Nov 20 2025 | 371.5 | 356.6 | -3.71% | 371.5 | 351.39 |
| Wed Nov 19 2025 | 373.04 | 370.35 | -1.90% | 380.39 | 362.45 |
| Tue Nov 18 2025 | 390.54 | 377.54 | -3.18% | 396.04 | 373.14 |
| Mon Nov 17 2025 | 399.85 | 389.95 | -2.48% | 400.6 | 384 |