Panacea Biotec share price history
PANACEABIO
414.6
4.60 (1.12%)Last updated on 7 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 408.8 | 414.6 | 1.12% | 420.25 | 404.2 |
| Thu Nov 06 2025 | 432.75 | 410 | -5.16% | 435.45 | 405.95 |
| Tue Nov 04 2025 | 430 | 432.29 | 0.10% | 443.95 | 430 |
| Mon Nov 03 2025 | 440 | 431.85 | -1.38% | 443.95 | 429.6 |
| Fri Oct 31 2025 | 441.54 | 437.89 | -0.83% | 444.39 | 436.5 |
| Thu Oct 30 2025 | 446.5 | 441.54 | -0.26% | 446.5 | 439 |
| Wed Oct 29 2025 | 442.79 | 442.7 | 0.19% | 450.04 | 440.75 |
| Tue Oct 28 2025 | 438.79 | 441.85 | 0.70% | 450 | 435.5 |
| Mon Oct 27 2025 | 442 | 438.79 | -0.45% | 445.2 | 435 |
| Fri Oct 24 2025 | 436.25 | 440.79 | 0.24% | 446.7 | 436.25 |