| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 401.5 | 411.9 | 2.62% | 414.15 | 396.8 |
| Fri Aug 01 2025 | 400.1 | 401.39 | -0.43% | 411.64 | 393.7 |
| Thu Jul 31 2025 | 403.04 | 403.14 | -2.22% | 420.04 | 395 |
| Wed Jul 30 2025 | 424.89 | 412.29 | -2.91% | 426.79 | 409.6 |
| Tue Jul 29 2025 | 404.5 | 424.64 | 5.21% | 428 | 399.95 |
| Mon Jul 28 2025 | 417.89 | 403.6 | -3.42% | 418.45 | 401.14 |
| Fri Jul 25 2025 | 430 | 417.89 | -3.74% | 432.79 | 414 |
| Thu Jul 24 2025 | 433 | 434.14 | 0.45% | 443 | 430.1 |
| Wed Jul 23 2025 | 417.95 | 432.2 | 3.46% | 439 | 416.39 |
| Tue Jul 22 2025 | 427.95 | 417.75 | -2.38% | 434.45 | 415.29 |