Panacea Biotec share price history
PANACEABIO
434.35
12.15 (-2.72%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 449.4 | 434.35 | -2.72% | 449.7 | 432.35 |
| Fri Oct 17 2025 | 446.35 | 446.5 | -0.96% | 452 | 441.5 |
| Thu Oct 16 2025 | 447 | 450.85 | -0.25% | 464 | 443 |
| Wed Oct 15 2025 | 441.54 | 452 | 1.64% | 454.85 | 441.2 |
| Tue Oct 14 2025 | 435 | 444.7 | 1.02% | 446.95 | 433.04 |
| Mon Oct 13 2025 | 430.25 | 440.2 | 1.09% | 441.5 | 425.04 |
| Fri Oct 10 2025 | 438.1 | 435.45 | -0.60% | 455.5 | 433 |
| Thu Oct 09 2025 | 436.5 | 438.1 | 1.61% | 445.04 | 428.04 |
| Wed Oct 08 2025 | 429 | 431.14 | -0.14% | 448 | 429 |
| Tue Oct 07 2025 | 427.95 | 431.75 | 0.89% | 434.89 | 426.54 |