Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 552.9 | 545 | -1.48% | 559.4 | 536 |
| Tue Jun 23 2026 | 524.79 | 553.2 | 5.55% | 559.79 | 521.45 |
| Mon Jun 22 2026 | 541.9 | 524.09 | -2.29% | 541.9 | 521.09 |
| Fri Jun 19 2026 | 535 | 536.4 | 0.29% | 564.9 | 530 |
| Thu Jun 18 2026 | 541.5 | 534.84 | 0.50% | 558 | 532.09 |
| Wed Jun 17 2026 | 543 | 532.2 | -2.34% | 549.29 | 526 |
| Tue Jun 16 2026 | 541 | 544.95 | 0.77% | 562.95 | 536.54 |
| Mon Jun 15 2026 | 548.5 | 540.79 | 0.89% | 568.7 | 513.79 |
| Fri Jun 12 2026 | 535 | 536 | 2.62% | 544.4 | 522.59 |
| Thu Jun 11 2026 | 545 | 522.29 | -4.52% | 565 | 515 |
Invest in PANACEABIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade