Panacea Biotec share price history
PANACEABIO
356.8
10.15 (-2.77%)Last updated on 2 Feb, 2026 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 368.05 | 356.8 | -2.77% | 369.8 | 355.5 |
| Sun Feb 01 2026 | 370.45 | 366.95 | -1.61% | 382.7 | 361.2 |
| Fri Jan 30 2026 | 359 | 372.95 | 3.06% | 385.89 | 353.39 |
| Thu Jan 29 2026 | 378.7 | 361.89 | -3.05% | 378.7 | 358.04 |
| Wed Jan 28 2026 | 354.7 | 373.29 | 7.34% | 377.2 | 349.79 |
| Tue Jan 27 2026 | 361.45 | 347.75 | -4.49% | 361.45 | 342.39 |
| Fri Jan 23 2026 | 369.95 | 364.1 | -1.23% | 383.64 | 360.1 |
| Thu Jan 22 2026 | 365 | 368.64 | 2.22% | 373 | 365 |
| Wed Jan 21 2026 | 378.04 | 360.64 | -5.83% | 384.35 | 354 |
| Tue Jan 20 2026 | 393 | 382.95 | -2.22% | 395.79 | 380.1 |
