Panacea Biotec share price history
PANACEABIO
406.2
26.15 (-6.05%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 431.35 | 406.2 | -6.05% | 433.85 | 396.3 |
| Thu Jan 08 2026 | 401.29 | 432.35 | 12.58% | 448 | 397.04 |
| Wed Jan 07 2026 | 363.95 | 384.04 | 4.85% | 387.7 | 363.95 |
| Tue Jan 06 2026 | 368.5 | 366.29 | -0.97% | 371 | 363.14 |
| Mon Jan 05 2026 | 379.85 | 369.89 | -2.62% | 381.25 | 363.95 |
| Fri Jan 02 2026 | 380.89 | 379.85 | 0.59% | 383.6 | 371.54 |
| Thu Jan 01 2026 | 379.5 | 377.64 | 0.36% | 387.25 | 374.35 |
| Wed Dec 31 2025 | 388 | 376.29 | -2.65% | 388 | 372.64 |
| Tue Dec 30 2025 | 399.39 | 386.54 | -2.46% | 409.29 | 380.35 |
| Mon Dec 29 2025 | 415.95 | 396.29 | -2.66% | 433.95 | 387.5 |
