Panacea Biotec Share Price History

PANACEABIO

Healthcare Mid Cap

359.056.95 (-1.90%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Panacea Biotec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	362	359.05	-1.90%	364.95	350.05
Wed Sep 30 2026	375.2	366	-2.47%	379.6	364
Tue Sep 29 2026	366.45	375.25	2.40%	380	362.04
Mon Sep 28 2026	374.6	366.45	-1.65%	374.6	364.29
Fri Sep 25 2026	374.7	372.6	-0.57%	378	366
Thu Sep 24 2026	380	374.75	-1.83%	383.2	372.25
Wed Sep 23 2026	382.6	381.75	-0.23%	386.7	378
Tue Sep 22 2026	381.95	382.64	1.73%	393.95	377
Mon Sep 21 2026	371.14	376.14	2.24%	379.14	367.79
Fri Sep 18 2026	373	367.89	-1.10%	375.79	359.89

1
2
3
4
...
25

Panacea Biotec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support