Panacea Biotec Share Price History

PANACEABIO

Healthcare Mid Cap

358.43.10 (-0.86%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Panacea Biotec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	360	354.4	-1.96%	367.9	352
Thu Nov 12 2026	358.89	361.5	2.21%	366.64	354.45
Wed Nov 11 2026	360.35	353.7	-1.92%	361.14	352
Mon Nov 09 2026	356	360.64	1.32%	369.2	353.6
Sun Nov 08 2026	351.39	355.95	3.47%	357.45	347.89
Fri Nov 06 2026	355	344	-3.03%	355.04	342.79
Thu Nov 05 2026	348.04	354.75	2.89%	360	345.25
Wed Nov 04 2026	334.95	344.79	3.00%	351.25	330
Tue Nov 03 2026	326.14	334.75	2.14%	339.75	326.14
Mon Nov 02 2026	315.5	327.75	4.63%	329.75	314.95

1
2
3
4
...
26

Panacea Biotec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support