Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 425.05 | 423.45 | 0.47% | 425.05 | 415.6 |
| Fri Jul 31 2026 | 414 | 421.45 | 1.69% | 434 | 413.25 |
| Thu Jul 30 2026 | 425 | 414.45 | -2.22% | 429.39 | 406.39 |
| Wed Jul 29 2026 | 422 | 423.85 | 2.28% | 426 | 415.1 |
| Tue Jul 28 2026 | 428.04 | 414.39 | -4.32% | 433.95 | 411.45 |
| Mon Jul 27 2026 | 442.6 | 433.1 | -1.84% | 447.25 | 431.04 |
| Fri Jul 24 2026 | 440 | 441.2 | -0.94% | 449 | 433 |
| Thu Jul 23 2026 | 462.95 | 445.39 | -3.58% | 462.95 | 442 |
| Wed Jul 22 2026 | 486 | 461.95 | -6.49% | 504.5 | 450.29 |
| Tue Jul 21 2026 | 551.95 | 494 | -9.99% | 560.95 | 494 |
Invest in PANACEABIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade