Panacea Biotec share price history
PANACEABIO
405.3
2.15 (-0.53%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 413.5 | 405.3 | -0.12% | 413.5 | 403.75 |
| Fri Sep 05 2025 | 414.5 | 405.79 | -0.41% | 414.5 | 404 |
| Thu Sep 04 2025 | 428.45 | 407.45 | -3.86% | 429.54 | 406 |
| Wed Sep 03 2025 | 407.29 | 423.79 | 4.05% | 432.39 | 407.29 |
| Tue Sep 02 2025 | 417.5 | 407.29 | -2.13% | 419.04 | 405.1 |
| Mon Sep 01 2025 | 416.6 | 416.14 | -2.50% | 424.14 | 415 |
| Fri Aug 29 2025 | 390.7 | 426.79 | 9.75% | 438 | 390.7 |
| Thu Aug 28 2025 | 394.7 | 388.89 | -1.47% | 403 | 384.35 |
| Tue Aug 26 2025 | 403.29 | 394.7 | -2.15% | 403.89 | 388.7 |
| Mon Aug 25 2025 | 411.95 | 403.39 | -1.16% | 415 | 401 |