Panacea Biotec share price history
PANACEABIO
402.05
4.00 (-0.99%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 404.6 | 402.05 | -0.98% | 407 | 393.1 |
| Mon Sep 29 2025 | 409.89 | 406.04 | 0.35% | 409.89 | 401.75 |
| Fri Sep 26 2025 | 418.39 | 404.64 | -3.70% | 418.89 | 400 |
| Thu Sep 25 2025 | 412 | 420.2 | 3.15% | 423.5 | 408 |
| Wed Sep 24 2025 | 407.04 | 407.35 | 0.08% | 409 | 403.14 |
| Tue Sep 23 2025 | 416 | 407.04 | -0.42% | 416 | 405 |
| Mon Sep 22 2025 | 427.45 | 408.75 | -4.37% | 432 | 407 |
| Fri Sep 19 2025 | 450 | 427.45 | -4.15% | 450 | 425.2 |
| Thu Sep 18 2025 | 464.7 | 445.95 | -2.93% | 464.7 | 444 |
| Wed Sep 17 2025 | 435.5 | 459.39 | 5.73% | 474.25 | 433.79 |