Panacea Biotec share price history
PANACEABIO
340.15
5.85 (-1.69%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 346.05 | 340.15 | -1.69% | 346.05 | 340 |
| Thu Feb 19 2026 | 356.79 | 346 | -1.94% | 356.79 | 343.7 |
| Wed Feb 18 2026 | 360 | 352.85 | -2.59% | 360.45 | 350 |
| Tue Feb 17 2026 | 347.04 | 362.25 | 4.44% | 366.5 | 345.5 |
| Mon Feb 16 2026 | 348.95 | 346.85 | -0.91% | 352 | 337.45 |
| Fri Feb 13 2026 | 355.7 | 350.04 | -2.02% | 360.75 | 346.7 |
| Thu Feb 12 2026 | 359.89 | 357.25 | 0.75% | 360.95 | 353.5 |
| Wed Feb 11 2026 | 376.54 | 354.6 | -5.30% | 377.25 | 348.35 |
| Tue Feb 10 2026 | 374 | 374.45 | 1.04% | 378.75 | 371.04 |
| Mon Feb 09 2026 | 367 | 370.6 | 2.05% | 373.5 | 365.95 |
