Panacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 352.15 | 368.55 | 3.38% | 373 | 347 |
| Thu Apr 23 2026 | 358.35 | 356.5 | -2.00% | 369.25 | 352.29 |
| Wed Apr 22 2026 | 338 | 363.79 | 7.59% | 374.25 | 332 |
| Tue Apr 21 2026 | 340.79 | 338.14 | -1.01% | 346.85 | 337.35 |
| Mon Apr 20 2026 | 355 | 341.6 | -4.78% | 360.5 | 338.04 |
| Fri Apr 17 2026 | 346.6 | 358.75 | 1.73% | 362 | 346.6 |
| Thu Apr 16 2026 | 343.29 | 352.64 | 1.64% | 356.39 | 343.2 |
| Wed Apr 15 2026 | 327.35 | 346.95 | 5.10% | 348.89 | 327.35 |
| Mon Apr 13 2026 | 320 | 330.1 | 0.90% | 336.35 | 314 |
| Fri Apr 10 2026 | 327 | 327.14 | 1.63% | 335.79 | 323.1 |
