| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 437.85 | 432.85 | -0.75% | 446 | 431 |
| Tue Jul 15 2025 | 426 | 436.14 | 2.56% | 448.29 | 416.5 |
| Mon Jul 14 2025 | 419.29 | 425.25 | 2.19% | 434 | 410.25 |
| Fri Jul 11 2025 | 411 | 416.14 | 2.00% | 429 | 408.7 |
| Thu Jul 10 2025 | 421 | 408 | -2.58% | 423 | 405.25 |
| Wed Jul 09 2025 | 408 | 418.79 | 3.64% | 434 | 402.54 |
| Tue Jul 08 2025 | 406.95 | 404.1 | -0.41% | 412 | 400 |
| Mon Jul 07 2025 | 413.85 | 405.75 | -1.12% | 420.7 | 404.1 |
| Fri Jul 04 2025 | 418.85 | 410.35 | -1.86% | 423.29 | 406.64 |
| Thu Jul 03 2025 | 422.45 | 418.14 | -1.00% | 422.45 | 415.04 |