Panacea Biotec Share Price History

PANACEABIO

Healthcare Mid Cap

311.4515.35 (-4.70%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Panacea Biotec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	328.05	311.45	-4.69%	328.05	304.8
Thu Oct 22 2026	335	326.79	-3.74%	338.35	326
Wed Oct 21 2026	349	339.5	-2.73%	350.35	336.1
Mon Oct 19 2026	357.7	349.04	-2.96%	357.7	342.95
Fri Oct 16 2026	356.6	359.7	0.76%	363.45	351
Thu Oct 15 2026	362.85	357	-0.97%	363	354
Wed Oct 14 2026	349.54	360.5	3.14%	366	348.79
Tue Oct 13 2026	345.39	349.54	0.75%	350.89	335
Mon Oct 12 2026	346	346.95	0.49%	351.5	344.95
Fri Oct 09 2026	345.04	345.25	0.22%	350.89	338.25

1
2
3
4
...
25

Panacea Biotec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support