Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29.03 | 29 | -0.10% | 30 | 29 |
| Tue Apr 21 2026 | 26.75 | 29.03 | 3.68% | 29.29 | 26.75 |
| Mon Apr 20 2026 | 28.79 | 28 | 1.82% | 28.79 | 28 |
| Fri Apr 17 2026 | 27.5 | 27.5 | -1.79% | 27.5 | 27.1 |
| Thu Apr 16 2026 | 29.29 | 28 | -2.17% | 29.7 | 27.79 |
| Wed Apr 15 2026 | 28.6 | 28.62 | 1.74% | 29.29 | 26.73 |
| Mon Apr 13 2026 | 26.04 | 28.13 | 2.78% | 28.25 | 26.04 |
| Fri Apr 10 2026 | 27.79 | 27.37 | 2.93% | 27.79 | 27 |
| Thu Apr 09 2026 | 26.59 | 26.59 | 5.02% | 26.59 | 26.59 |
| Wed Apr 08 2026 | 25.32 | 25.32 | 4.98% | 25.32 | 25.32 |
Panabyte Technologies Associated Pages
