Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 25.56 | 25.5 | 1.80% | 26.2 | 24 |
| Wed Apr 01 2026 | 26.37 | 25.05 | -5.01% | 26.39 | 25.05 |
| Mon Mar 30 2026 | 27.75 | 26.37 | -4.97% | 27.75 | 26.37 |
| Fri Mar 27 2026 | 29.1 | 27.75 | -4.90% | 29.1 | 27.75 |
| Wed Mar 25 2026 | 29.51 | 29.18 | -1.55% | 30.79 | 28.35 |
| Tue Mar 24 2026 | 30.29 | 29.64 | -1.85% | 30.29 | 29.64 |
| Mon Mar 23 2026 | 30.98 | 30.2 | -5.00% | 31.7 | 30.2 |
| Fri Mar 20 2026 | 31.88 | 31.79 | 2.55% | 31.88 | 30.5 |
| Thu Mar 19 2026 | 30.5 | 31 | -3.06% | 31.79 | 30.5 |
| Wed Mar 18 2026 | 30.28 | 31.98 | 0.35% | 32.29 | 30.28 |
Panabyte Technologies Associated Pages
