Panabyte Technologies share price history
PANABYTE
39
5.59 (16.73%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 36.65 | 39 | 16.77% | 39.99 | 36.65 |
| Fri Oct 17 2025 | 35.15 | 33.4 | -4.49% | 35.15 | 33.2 |
| Thu Oct 16 2025 | 32.72 | 34.97 | 6.88% | 35.45 | 32.59 |
| Wed Oct 15 2025 | 33.34 | 32.72 | -1.98% | 34.38 | 32.54 |
| Tue Oct 14 2025 | 33.29 | 33.38 | -4.30% | 35.2 | 33 |
| Mon Oct 13 2025 | 34 | 34.88 | 2.80% | 35.9 | 33.2 |
| Fri Oct 10 2025 | 33.79 | 33.93 | -4.85% | 36 | 33.2 |
| Wed Oct 08 2025 | 35.4 | 35.66 | 0.73% | 35.97 | 33.65 |
| Tue Oct 07 2025 | 34.56 | 35.4 | 2.43% | 35.63 | 34 |
| Mon Oct 06 2025 | 35.54 | 34.56 | -2.76% | 36 | 34 |