Panabyte Technologies share price history
PANABYTE
36.85
1.45 (4.10%)Last updated on 10 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 36.4 | 36.85 | 4.10% | 36.9 | 33.7 |
| Mon Sep 08 2025 | 34.45 | 35.4 | 4.83% | 35.4 | 32.54 |
| Fri Sep 05 2025 | 34 | 33.77 | -3.51% | 34.34 | 33.34 |
| Thu Sep 04 2025 | 34.99 | 35 | 2.28% | 35.49 | 34.99 |
| Wed Sep 03 2025 | 36.7 | 34.22 | -4.20% | 36.7 | 34.09 |
| Tue Sep 02 2025 | 36.04 | 35.72 | -2.91% | 36.04 | 35 |
| Mon Sep 01 2025 | 35.59 | 36.79 | 3.58% | 36.9 | 35.2 |
| Fri Aug 29 2025 | 36.79 | 35.52 | -4.00% | 36.79 | 35.25 |
| Thu Aug 28 2025 | 36.84 | 37 | 1.37% | 37.79 | 36.5 |
| Tue Aug 26 2025 | 38 | 36.5 | -3.95% | 38 | 36.45 |