Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 18.02 | 18.49 | -1.91% | 18.49 | 18.02 |
| Thu Jul 30 2026 | 19 | 18.85 | -1.46% | 19 | 18.19 |
| Wed Jul 29 2026 | 19.14 | 19.13 | 4.31% | 19.14 | 18.25 |
| Tue Jul 28 2026 | 18.37 | 18.34 | 3.44% | 18.37 | 17.3 |
| Mon Jul 27 2026 | 17.78 | 17.73 | 4.66% | 17.78 | 16.63 |
| Fri Jul 24 2026 | 16.9 | 16.94 | -3.37% | 17.95 | 16.79 |
| Thu Jul 23 2026 | 17.68 | 17.53 | -0.85% | 17.68 | 16.86 |
| Wed Jul 22 2026 | 18.5 | 17.68 | -4.43% | 18.5 | 17.64 |
| Tue Jul 21 2026 | 18.47 | 18.5 | 1.20% | 19.17 | 17.64 |
| Mon Jul 20 2026 | 17.85 | 18.28 | 1.84% | 18.38 | 17.85 |
Panabyte Technologies Associated Pages
