Panabyte Technologies share price history
PANABYTE
32.4
0.96 (-2.88%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.7 | 32.4 | -6.82% | 33.65 | 31.81 |
| Fri Jan 09 2026 | 33.2 | 34.77 | 2.90% | 35 | 32.52 |
| Thu Jan 08 2026 | 34.79 | 33.79 | -2.87% | 34.79 | 33.2 |
| Wed Jan 07 2026 | 34.83 | 34.79 | -0.11% | 35.2 | 33.4 |
| Tue Jan 06 2026 | 33.06 | 34.83 | 4.28% | 34.99 | 33.06 |
| Mon Jan 05 2026 | 33 | 33.4 | -1.74% | 34.79 | 33 |
| Fri Jan 02 2026 | 34.74 | 33.99 | -0.21% | 34.74 | 33 |
| Thu Jan 01 2026 | 33.9 | 34.06 | -3.87% | 35.4 | 33.65 |
| Wed Dec 31 2025 | 37.29 | 35.43 | -4.99% | 37.66 | 35.43 |
| Tue Dec 30 2025 | 35.52 | 37.29 | 4.98% | 37.29 | 35.52 |
