Panabyte Technologies Share Price History

PANABYTE

Miscellaneous Small Cap

17.990.06 (-0.33%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panabyte Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18.04	17.99	-0.28%	18.04	17.15
Wed Sep 30 2026	18.04	18.04	-5.05%	19.6	18.04
Tue Sep 29 2026	19.89	19	-4.90%	19.89	19
Mon Sep 28 2026	20.98	19.98	-3.71%	20.98	19.72
Fri Sep 25 2026	21.23	20.75	1.82%	21.23	19.54
Thu Sep 24 2026	20.73	20.38	0.30%	20.84	19.31
Wed Sep 23 2026	20.34	20.32	4.90%	20.34	20
Tue Sep 22 2026	19.45	19.37	4.42%	19.45	19
Mon Sep 21 2026	18.56	18.55	-0.05%	18.56	17.75
Fri Sep 18 2026	17.35	18.56	3.23%	18.85	17.35

1
2
3
4
...
25

Panabyte Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support