Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 20.15 | 20.71 | 0.73% | 20.98 | 20.01 |
| Thu Jun 18 2026 | 20.6 | 20.56 | 4.79% | 20.6 | 19.01 |
| Wed Jun 17 2026 | 18.05 | 19.62 | 4.58% | 19.69 | 18.05 |
| Tue Jun 16 2026 | 18.53 | 18.76 | 1.24% | 18.94 | 17.61 |
| Mon Jun 15 2026 | 18.65 | 18.53 | -4.97% | 18.8 | 18.53 |
| Fri Jun 12 2026 | 19.73 | 19.5 | 3.78% | 19.73 | 18.7 |
| Thu Jun 11 2026 | 18.87 | 18.79 | 3.75% | 18.87 | 18.79 |
| Wed Jun 10 2026 | 17.25 | 18.11 | 4.99% | 18.11 | 17.25 |
| Tue Jun 09 2026 | 17.94 | 17.25 | -3.85% | 18.44 | 17.25 |
| Mon Jun 08 2026 | 19.54 | 17.94 | -4.52% | 19.54 | 17.86 |
Panabyte Technologies Associated Pages
