Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 24.25 | 21.95 | -4.98% | 24.25 | 21.95 |
| Fri May 29 2026 | 24.22 | 23.1 | -4.62% | 24.5 | 23.03 |
| Wed May 27 2026 | 24.3 | 24.22 | -5.02% | 25.5 | 24.22 |
| Tue May 26 2026 | 26.2 | 25.5 | -3.19% | 26.2 | 25.5 |
| Mon May 25 2026 | 25.76 | 26.34 | 3.54% | 26.34 | 25.5 |
| Fri May 22 2026 | 25.31 | 25.44 | -4.25% | 26.29 | 25.26 |
| Thu May 21 2026 | 26 | 26.57 | 0.80% | 26.57 | 25.14 |
| Wed May 20 2026 | 26.38 | 26.36 | 4.19% | 26.38 | 26.29 |
| Tue May 19 2026 | 25.01 | 25.3 | -1.33% | 26.59 | 24.52 |
| Mon May 18 2026 | 25.64 | 25.64 | -5.04% | 25.67 | 25.64 |
Panabyte Technologies Associated Pages
