Panabyte Technologies share price history
PANABYTE
34
0.41 (1.22%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 34.28 | 34 | 1.22% | 34.5 | 33.5 |
| Wed Jan 14 2026 | 32.45 | 33.59 | 3.51% | 33.59 | 32.29 |
| Tue Jan 13 2026 | 32.7 | 32.45 | -2.73% | 33.65 | 31.8 |
| Mon Jan 12 2026 | 34.9 | 33.36 | -4.06% | 34.9 | 33.04 |
| Fri Jan 09 2026 | 33.2 | 34.77 | 2.90% | 35 | 32.52 |
| Thu Jan 08 2026 | 34.79 | 33.79 | -2.87% | 34.79 | 33.2 |
| Wed Jan 07 2026 | 34.83 | 34.79 | -0.11% | 35.2 | 33.4 |
| Tue Jan 06 2026 | 33.06 | 34.83 | 4.28% | 34.99 | 33.06 |
| Mon Jan 05 2026 | 33 | 33.4 | -1.74% | 34.79 | 33 |
| Fri Jan 02 2026 | 34.74 | 33.99 | -0.21% | 34.74 | 33 |
