Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18.99 | 18.99 | 3.49% | 19 | 17.9 |
| Thu Jul 09 2026 | 18.87 | 18.35 | -2.81% | 18.95 | 18.25 |
| Wed Jul 08 2026 | 20.55 | 18.88 | -3.62% | 20.55 | 18.86 |
| Tue Jul 07 2026 | 19.47 | 19.59 | 5.04% | 19.59 | 19.47 |
| Mon Jul 06 2026 | 18 | 18.65 | 4.89% | 18.65 | 17.81 |
| Fri Jul 03 2026 | 18.05 | 17.78 | 0.91% | 18.05 | 17 |
| Thu Jul 02 2026 | 19.2 | 17.62 | -4.86% | 19.2 | 17.6 |
| Wed Jul 01 2026 | 19.2 | 18.52 | -3.54% | 19.93 | 18.29 |
| Tue Jun 30 2026 | 20.02 | 19.2 | -4.10% | 20.37 | 19.1 |
| Mon Jun 29 2026 | 19.98 | 20.02 | 0.45% | 20.45 | 19.12 |
Panabyte Technologies Associated Pages
