Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 27 | 26.13 | -4.98% | 27.05 | 26.13 |
| Mon May 11 2026 | 28.39 | 27.5 | -1.22% | 28.39 | 27.27 |
| Fri May 08 2026 | 29.39 | 27.84 | -3.93% | 29.39 | 27.76 |
| Thu May 07 2026 | 27.71 | 28.98 | 3.91% | 28.98 | 27.13 |
| Wed May 06 2026 | 28.64 | 27.89 | -3.69% | 28.64 | 27.7 |
| Tue May 05 2026 | 30.29 | 28.96 | -1.83% | 30.29 | 28.03 |
| Mon May 04 2026 | 29.78 | 29.5 | -0.94% | 29.95 | 29.5 |
| Thu Apr 30 2026 | 29 | 29.78 | 2.69% | 30.14 | 28.25 |
| Wed Apr 29 2026 | 28.5 | 29 | -0.14% | 29 | 28.5 |
| Tue Apr 28 2026 | 29.01 | 29.04 | 0.10% | 30.39 | 29.01 |
Panabyte Technologies Associated Pages
