Panabyte Technologies share price history

PANABYTE

39

5.59 (16.73%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Panabyte Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202536.653916.77%39.9936.65
Fri Oct 17 202535.1533.4-4.49%35.1533.2
Thu Oct 16 202532.7234.976.88%35.4532.59
Wed Oct 15 202533.3432.72-1.98%34.3832.54
Tue Oct 14 202533.2933.38-4.30%35.233
Mon Oct 13 20253434.882.80%35.933.2
Fri Oct 10 202533.7933.93-4.85%3633.2
Wed Oct 08 202535.435.660.73%35.9733.65
Tue Oct 07 202534.5635.42.43%35.6334
Mon Oct 06 202535.5434.56-2.76%3634