Panabyte Technologies share price history
PANABYTE
43.15
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 44.5 | 43.15 | -3.03% | 45.49 | 42.29 |
| Fri Nov 07 2025 | 45.86 | 44.5 | 1.25% | 45.86 | 42.56 |
| Thu Nov 06 2025 | 42.11 | 43.95 | 4.20% | 44.29 | 40.75 |
| Tue Nov 04 2025 | 44.22 | 42.18 | -4.61% | 44.22 | 42.02 |
| Mon Nov 03 2025 | 45.15 | 44.22 | -2.06% | 45.68 | 44.02 |
| Fri Oct 31 2025 | 45.99 | 45.15 | 1.32% | 46.2 | 42.2 |
| Thu Oct 30 2025 | 45.9 | 44.56 | 5.64% | 46.4 | 44 |
| Wed Oct 29 2025 | 38.65 | 42.18 | 9.90% | 42.22 | 38.65 |
| Tue Oct 28 2025 | 35.88 | 38.38 | 9.10% | 38.7 | 35.4 |
| Mon Oct 27 2025 | 35.15 | 35.18 | -2.44% | 36.4 | 35 |