Panabyte Technologies share price history
PANABYTE
34.29
1.57 (4.80%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 33.5 | 34.29 | 4.80% | 34.29 | 32 |
| Tue Sep 30 2025 | 32 | 32.72 | 0.55% | 33.5 | 31.75 |
| Mon Sep 29 2025 | 34.38 | 32.54 | -0.76% | 34.38 | 31.62 |
| Fri Sep 26 2025 | 32 | 32.79 | 5.03% | 32.79 | 30.61 |
| Thu Sep 25 2025 | 30.2 | 31.22 | -0.13% | 31.95 | 30.2 |
| Wed Sep 24 2025 | 32.27 | 31.26 | -3.13% | 32.27 | 30.79 |
| Tue Sep 23 2025 | 31.39 | 32.27 | -0.77% | 33.95 | 31.39 |
| Mon Sep 22 2025 | 31.2 | 32.52 | 0.06% | 33.68 | 31.2 |
| Fri Sep 19 2025 | 34.84 | 32.5 | -4.02% | 34.84 | 32.33 |
| Thu Sep 18 2025 | 33.74 | 33.86 | 4.99% | 33.86 | 32.33 |