Panabyte Technologies share price history
PANABYTE
39
0.32 (0.83%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40 | 39 | 0.83% | 40.25 | 37.05 |
| Wed Dec 03 2025 | 39 | 38.68 | -3.88% | 39.7 | 38.29 |
| Tue Dec 02 2025 | 39.5 | 40.24 | -1.85% | 41.9 | 39.4 |
| Mon Dec 01 2025 | 39.38 | 41 | 4.11% | 41.34 | 38.13 |
| Fri Nov 28 2025 | 37 | 39.38 | 5.01% | 39.38 | 37 |
| Thu Nov 27 2025 | 36.93 | 37.5 | 3.48% | 37.95 | 35.15 |
| Wed Nov 26 2025 | 37.13 | 36.24 | -4.63% | 38.88 | 36.11 |
| Tue Nov 25 2025 | 39.79 | 38 | -4.71% | 41.2 | 37.9 |
| Mon Nov 24 2025 | 40.11 | 39.88 | -4.98% | 41.45 | 39.88 |
| Fri Nov 21 2025 | 45.2 | 41.97 | -5.00% | 45.2 | 41.97 |