Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 26.04 | 28.13 | 2.78% | 28.25 | 26.04 |
| Fri Apr 10 2026 | 27.79 | 27.37 | 2.93% | 27.79 | 27 |
| Thu Apr 09 2026 | 26.59 | 26.59 | 5.02% | 26.59 | 26.59 |
| Wed Apr 08 2026 | 25.32 | 25.32 | 4.98% | 25.32 | 25.32 |
| Tue Apr 07 2026 | 24.7 | 24.12 | -4.29% | 25.5 | 24.11 |
| Mon Apr 06 2026 | 25.89 | 25.2 | -3.11% | 26 | 24.75 |
| Thu Apr 02 2026 | 25.55 | 26.01 | 3.83% | 26.2 | 24 |
| Wed Apr 01 2026 | 26.37 | 25.05 | -5.01% | 26.39 | 25.05 |
| Mon Mar 30 2026 | 27.75 | 26.37 | -4.97% | 27.75 | 26.37 |
| Fri Mar 27 2026 | 29.1 | 27.75 | -4.90% | 29.1 | 27.75 |
Panabyte Technologies Associated Pages
