Panabyte Technologies share price history
PANABYTE
29
1.55 (-5.07%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Panabyte Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.55 | 29 | -5.04% | 31.48 | 28.5 |
| Thu Feb 19 2026 | 31.54 | 30.54 | -0.81% | 31.54 | 28.61 |
| Wed Feb 18 2026 | 30 | 30.79 | 6.87% | 30.79 | 28.53 |
| Tue Feb 17 2026 | 30.56 | 28.81 | -2.47% | 30.56 | 28.52 |
| Mon Feb 16 2026 | 29 | 29.54 | 0.14% | 31.87 | 29 |
| Fri Feb 13 2026 | 29.03 | 29.5 | -5.90% | 30.95 | 28.21 |
| Thu Feb 12 2026 | 33 | 31.35 | -9.99% | 33 | 31.35 |
| Wed Feb 11 2026 | 33.81 | 34.83 | 1.57% | 35.84 | 32.52 |
| Tue Feb 10 2026 | 35.04 | 34.29 | 1.69% | 35.04 | 33.7 |
| Mon Feb 09 2026 | 34.68 | 33.72 | 5.37% | 34.9 | 32.84 |
Panabyte Technologies Associated Pages
