Panabyte Technologies Share Price History

PANABYTE

Miscellaneous Small Cap

14.780.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Panabyte Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	15.25	14.77	-2.76%	15.73	14.5
Mon Nov 09 2026	15.02	15.19	1.13%	15.38	15.02
Sun Nov 08 2026	16.07	15.02	-2.34%	16.1	14.64
Fri Nov 06 2026	15.93	15.38	-3.45%	16.63	15.19
Thu Nov 05 2026	17.39	15.93	-4.21%	17.39	15.89
Wed Nov 04 2026	17.94	16.63	-4.86%	17.94	16.62
Tue Nov 03 2026	17.5	17.48	2.94%	17.5	17.48
Mon Nov 02 2026	17	16.98	-0.12%	17	16.2
Fri Oct 30 2026	16.64	17	-2.86%	17.5	16.64
Thu Oct 29 2026	17.96	17.5	2.22%	17.96	17.5

1
2
3
4
...
25

Panabyte Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support