PAN HR Solution share price history
PANHR
65
0.61 (-0.93%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 63 | 65 | -0.93% | 65 | 62.5 |
| Thu Feb 19 2026 | 68.19 | 65.61 | -2.57% | 68.77 | 64 |
| Wed Feb 18 2026 | 68.01 | 67.34 | -4.48% | 68.5 | 67.34 |
| Tue Feb 17 2026 | 70.41 | 70.5 | -4.87% | 71 | 70.41 |
| Mon Feb 16 2026 | 76 | 74.11 | -5.00% | 76 | 74.11 |
