PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 61 | 59.84 | -5.02% | 61 | 59.84 |
| Thu Jun 18 2026 | 61 | 63 | 3.13% | 63 | 61 |
| Mon Jun 15 2026 | 61.09 | 61.09 | 0.23% | 61.09 | 61.09 |
| Fri Jun 12 2026 | 62 | 60.95 | -4.99% | 62 | 60.95 |
| Wed Jun 10 2026 | 64.15 | 64.15 | -0.82% | 64.15 | 64.15 |
| Mon Jun 08 2026 | 64.68 | 64.68 | 2.52% | 64.68 | 64.68 |
| Wed Jun 03 2026 | 63.09 | 63.09 | -4.98% | 63.09 | 63.09 |
| Mon Jun 01 2026 | 66.4 | 66.4 | 4.98% | 66.41 | 66.4 |
| Fri May 29 2026 | 63.25 | 63.25 | -2.23% | 63.25 | 63.25 |
| Wed May 27 2026 | 67.88 | 64.69 | -0.83% | 71.75 | 62 |
