PAN HR Solution Share Price History

PANHR

Miscellaneous Small Cap

530.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

PAN HR Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	53.79	53	-1.47%	53.9	53
Thu Oct 15 2026	52.04	53.79	3.94%	57	52.04
Wed Oct 14 2026	49.9	51.75	8.04%	51.75	49.9
Tue Oct 13 2026	42.25	47.9	6.44%	47.9	42.25
Fri Oct 09 2026	42.5	45	-6.23%	45	42.5
Wed Oct 07 2026	44.09	47.99	6.67%	47.99	44
Tue Oct 06 2026	43.5	44.99	3.33%	44.99	42
Thu Oct 01 2026	43.54	43.54	1.04%	43.54	43.54
Fri Sep 25 2026	43.04	43.09	-2.05%	43.09	43.04
Thu Sep 24 2026	46.34	43.99	-4.37%	46.34	43.99

1
2
3
4
...
11

PAN HR Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support