PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 67.05 | 67.05 | 1.59% | 67.05 | 67.05 |
| Fri May 08 2026 | 66 | 66 | -2.80% | 66 | 66 |
| Tue May 05 2026 | 68 | 67.9 | -0.16% | 68 | 64 |
| Mon May 04 2026 | 70 | 68.01 | -8.59% | 70 | 68 |
| Wed Apr 29 2026 | 73.8 | 74.4 | 6.29% | 74.4 | 72 |
| Tue Apr 28 2026 | 73.69 | 70 | -5.41% | 73.69 | 70 |
| Fri Apr 24 2026 | 76 | 74 | -4.44% | 76 | 74 |
| Thu Apr 23 2026 | 77.5 | 77.44 | -1.01% | 77.5 | 77 |
| Wed Apr 22 2026 | 85.5 | 78.23 | -7.63% | 85.5 | 78 |
| Tue Apr 21 2026 | 78 | 84.69 | 9.99% | 84.69 | 77 |
