PAN HR Solution Share Price History

PANHR

Miscellaneous Small Cap

470.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

PAN HR Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	47	47	-1.88%	47	47
Wed Nov 11 2026	45	47.9	-0.21%	47.9	42
Mon Nov 09 2026	48	48	-0.41%	48	48
Thu Nov 05 2026	49	48.2	7.11%	52	44
Wed Nov 04 2026	45	45	0.00%	45	45
Tue Nov 03 2026	45	45	-1.53%	45	45
Mon Nov 02 2026	45.7	45.7	-3.36%	45.7	45.7
Thu Oct 29 2026	47.29	47.29	0.72%	47.29	47.29
Wed Oct 28 2026	50	46.95	-11.42%	50	42.4
Fri Oct 16 2026	53.79	53	-1.47%	53.9	53

1
2
3
4
...
12

PAN HR Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support