PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45.2 | 45.2 | 0.04% | 45.2 | 45.2 |
| Mon Mar 30 2026 | 45.08 | 45.18 | -4.28% | 45.99 | 43 |
| Fri Mar 27 2026 | 49.9 | 47.2 | -3.67% | 50 | 46 |
| Wed Mar 25 2026 | 49 | 49 | -3.05% | 49.25 | 48.02 |
| Tue Mar 24 2026 | 49.04 | 50.54 | 0.58% | 51 | 49 |
| Mon Mar 23 2026 | 52 | 50.25 | -10.22% | 52 | 49.99 |
| Fri Mar 20 2026 | 55.97 | 55.97 | -1.72% | 55.97 | 55.97 |
| Wed Mar 18 2026 | 56 | 56.95 | 1.08% | 56.95 | 56 |
| Fri Mar 13 2026 | 56.34 | 56.34 | -2.09% | 56.34 | 56.34 |
| Wed Mar 11 2026 | 56 | 57.54 | -2.89% | 61.81 | 56 |
