PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 52.09 | 52 | 0.00% | 52.09 | 52 |
| Tue Jul 07 2026 | 52 | 52 | -3.70% | 52 | 52 |
| Mon Jul 06 2026 | 54 | 54 | -0.04% | 54 | 54 |
| Wed Jul 01 2026 | 54.02 | 54.02 | -4.99% | 54.02 | 54.02 |
| Tue Jun 23 2026 | 56.86 | 56.86 | -4.98% | 56.86 | 56.86 |
| Fri Jun 19 2026 | 61 | 59.84 | -5.02% | 61 | 59.84 |
| Thu Jun 18 2026 | 61 | 63 | 3.13% | 63 | 61 |
| Mon Jun 15 2026 | 61.09 | 61.09 | 0.23% | 61.09 | 61.09 |
| Fri Jun 12 2026 | 62 | 60.95 | -4.99% | 62 | 60.95 |
| Wed Jun 10 2026 | 64.15 | 64.15 | -0.82% | 64.15 | 64.15 |
