PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 77.5 | 77.45 | -1.00% | 77.5 | 77 |
| Wed Apr 22 2026 | 85.5 | 78.23 | -7.63% | 85.5 | 78 |
| Tue Apr 21 2026 | 78 | 84.69 | 9.99% | 84.69 | 77 |
| Mon Apr 20 2026 | 74.8 | 77 | 3.15% | 77 | 74.8 |
| Fri Apr 17 2026 | 75.69 | 74.65 | -0.47% | 75.69 | 74.59 |
| Thu Apr 16 2026 | 75 | 75 | 2.61% | 75 | 75 |
| Wed Apr 15 2026 | 71 | 73.09 | 6.41% | 74.8 | 70.5 |
| Mon Apr 13 2026 | 64.94 | 68.69 | 9.27% | 70 | 64.94 |
| Fri Apr 10 2026 | 60 | 62.86 | 8.38% | 64 | 60 |
| Thu Apr 09 2026 | 54 | 58 | 11.54% | 58.2 | 54 |
