PAN HR Solution Share Price History

PANHR

Miscellaneous Small Cap

43.550.45 (1.04%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PAN HR Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	43.55	43.55	1.07%	43.55	43.55
Fri Sep 25 2026	43.04	43.09	-2.05%	43.09	43.04
Thu Sep 24 2026	46.34	43.99	-4.37%	46.34	43.99
Wed Sep 23 2026	44	46	-2.07%	46	44
Tue Sep 22 2026	47.29	46.97	9.23%	47.29	46.95
Mon Sep 21 2026	45	43	-1.15%	45	43
Wed Sep 16 2026	43.5	43.5	0.69%	43.5	43.5
Tue Sep 15 2026	46	43.2	-10.00%	46	43.2
Fri Sep 11 2026	48	48	-0.41%	48	48
Thu Sep 10 2026	48.2	48.2	-1.63%	48.2	48.2

1
2
3
4
...
10

PAN HR Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support