PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 56 | 57.54 | -2.89% | 61.81 | 56 |
| Tue Mar 10 2026 | 57 | 59.25 | -4.28% | 59.25 | 57 |
| Thu Mar 05 2026 | 61.9 | 61.9 | 2.31% | 61.9 | 61.9 |
| Wed Mar 04 2026 | 61.5 | 60.5 | 0.83% | 61.5 | 60.5 |
| Mon Mar 02 2026 | 60 | 60 | -3.61% | 62.04 | 60 |
| Fri Feb 27 2026 | 64.94 | 62.25 | 0.66% | 64.94 | 62.25 |
| Thu Feb 26 2026 | 61.56 | 61.84 | -1.18% | 61.95 | 61.54 |
| Wed Feb 25 2026 | 63 | 62.58 | 0.90% | 63 | 62.54 |
| Tue Feb 24 2026 | 64 | 62.02 | -1.62% | 65 | 62 |
| Mon Feb 23 2026 | 62 | 63.04 | -2.87% | 66 | 62 |
