PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 53.81 | 53.81 | -5.01% | 53.81 | 53.81 |
| Tue Jul 21 2026 | 55.34 | 56.65 | 4.91% | 56.65 | 55.34 |
| Fri Jul 17 2026 | 54 | 54 | 3.35% | 54 | 54 |
| Thu Jul 16 2026 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Wed Jul 15 2026 | 55.04 | 55 | 1.18% | 55.04 | 55 |
| Mon Jul 13 2026 | 53.29 | 54.36 | 4.54% | 54.59 | 53.29 |
| Thu Jul 09 2026 | 52.09 | 52 | 0.00% | 52.09 | 52 |
| Tue Jul 07 2026 | 52 | 52 | -3.70% | 52 | 52 |
| Mon Jul 06 2026 | 54 | 54 | -0.04% | 54 | 54 |
| Wed Jul 01 2026 | 54.02 | 54.02 | -4.99% | 54.02 | 54.02 |
