PAN HR Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 66.4 | 66.4 | 4.98% | 66.41 | 66.4 |
| Fri May 29 2026 | 63.25 | 63.25 | -2.23% | 63.25 | 63.25 |
| Wed May 27 2026 | 67.88 | 64.69 | -0.83% | 71.75 | 62 |
| Tue May 26 2026 | 64 | 65.23 | -3.99% | 68 | 61.15 |
| Mon May 25 2026 | 64.55 | 67.94 | 5.25% | 67.94 | 64.55 |
| Thu May 14 2026 | 64 | 64.55 | -3.73% | 64.55 | 64 |
| Mon May 11 2026 | 67.05 | 67.05 | 1.59% | 67.05 | 67.05 |
| Fri May 08 2026 | 66 | 66 | -2.80% | 66 | 66 |
| Tue May 05 2026 | 68 | 67.9 | -0.16% | 68 | 64 |
| Mon May 04 2026 | 70 | 68.01 | -8.59% | 70 | 68 |
