Pan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 40 | 39.39 | 5.49% | 40 | 37 |
| Mon Apr 13 2026 | 37 | 37.34 | -1.74% | 40.5 | 35 |
| Fri Apr 10 2026 | 37.41 | 38 | 1.58% | 41 | 34.08 |
| Thu Apr 09 2026 | 40 | 37.41 | -9.00% | 45.22 | 37.27 |
| Wed Apr 08 2026 | 41.15 | 41.11 | -0.10% | 41.15 | 41.09 |
| Mon Apr 06 2026 | 42.84 | 41.15 | 0.44% | 42.84 | 41.15 |
| Thu Apr 02 2026 | 42.7 | 40.97 | 0.71% | 42.7 | 40.74 |
| Wed Apr 01 2026 | 40.54 | 40.68 | -0.71% | 40.72 | 40.54 |
| Mon Mar 30 2026 | 41.93 | 40.97 | 2.50% | 41.93 | 37.97 |
| Fri Mar 27 2026 | 40.75 | 39.97 | 2.91% | 40.75 | 37 |
Pan Electronics (India) Associated Pages
