Pan Electronics (India) share price history
PANELEC
62
0.86 (-1.37%)Last updated on 29 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 66 | 62 | -1.37% | 66 | 62 |
| Fri Sep 26 2025 | 63.2 | 62.86 | 4.42% | 63.2 | 62.86 |
| Thu Sep 25 2025 | 60.24 | 60.2 | 4.91% | 60.24 | 57 |
| Wed Sep 24 2025 | 54.65 | 57.38 | 5.00% | 57.38 | 53.7 |
| Tue Sep 23 2025 | 57.5 | 54.65 | -4.96% | 57.5 | 54.65 |
| Mon Sep 22 2025 | 58 | 57.5 | -4.23% | 61 | 57.04 |
| Fri Sep 19 2025 | 63.16 | 60.04 | -4.94% | 65.98 | 60.04 |
| Thu Sep 18 2025 | 69.5 | 63.16 | -4.99% | 69.5 | 63.16 |
| Wed Sep 17 2025 | 69.8 | 66.48 | 0.00% | 69.8 | 63.16 |
| Tue Sep 16 2025 | 62.75 | 66.48 | 0.82% | 66.48 | 62.75 |