Pan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 23.5 | 26.49 | 7.95% | 26.73 | 23.5 |
| Thu Jul 23 2026 | 23.5 | 24.54 | -3.76% | 26.95 | 23.5 |
| Wed Jul 22 2026 | 24 | 25.5 | -1.92% | 25.54 | 24 |
| Tue Jul 21 2026 | 27.85 | 26 | -1.81% | 27.85 | 24.79 |
| Mon Jul 20 2026 | 27.5 | 26.48 | -5.26% | 27.5 | 26.2 |
| Fri Jul 17 2026 | 28.89 | 27.95 | 1.64% | 29 | 25.79 |
| Thu Jul 16 2026 | 28.97 | 27.5 | 1.40% | 28.97 | 27 |
| Wed Jul 15 2026 | 27.01 | 27.12 | -4.07% | 29.98 | 25.68 |
| Tue Jul 14 2026 | 30.29 | 28.27 | 1.40% | 30.67 | 26.11 |
| Mon Jul 13 2026 | 28.2 | 27.88 | 0.83% | 29.93 | 26.02 |
Pan Electronics (India) Associated Pages
