Pan Electronics (India) Share Price History

PANELEC

Electricals Small Cap

23.110.11 (0.48%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pan Electronics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	24.5	23.11	0.48%	24.92	23.05
Mon Nov 02 2026	24.98	23	0.00%	24.98	22.5
Fri Oct 30 2026	24.98	23	-7.93%	24.98	22.45
Thu Oct 29 2026	23.01	24.98	8.47%	25	23
Wed Oct 28 2026	24.98	23.03	-9.69%	25.75	22.5
Tue Oct 27 2026	23.79	25.5	2.86%	25.85	23.79
Mon Oct 26 2026	22.6	24.79	9.69%	26.98	22.45
Fri Oct 23 2026	24.62	22.6	-2.59%	24.62	22.45
Thu Oct 22 2026	24.62	23.2	-5.31%	24.62	23.2
Wed Oct 21 2026	23.5	24.5	3.59%	24.5	23.5

1
2
3
4
...
24

Pan Electronics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support