Pan Electronics (India) share price history
PANELEC
68.99
2.99 (4.53%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67.66 | 68.99 | 0.74% | 70.94 | 65.07 |
| Fri Sep 05 2025 | 67.31 | 68.48 | 3.76% | 69 | 66 |
| Thu Sep 04 2025 | 66.15 | 66 | 4.76% | 66.15 | 66 |
| Wed Sep 03 2025 | 63 | 63 | 5.00% | 63 | 63 |
| Tue Sep 02 2025 | 61.34 | 60 | -0.22% | 63.13 | 58 |
| Mon Sep 01 2025 | 60.13 | 60.13 | 4.99% | 60.13 | 54.43 |
| Fri Aug 29 2025 | 57.27 | 57.27 | 1.99% | 57.27 | 57.27 |
| Thu Aug 28 2025 | 56.15 | 56.15 | 1.98% | 56.15 | 56.15 |
| Tue Aug 26 2025 | 53.99 | 55.06 | 1.98% | 55.06 | 53.99 |
| Mon Aug 25 2025 | 53.99 | 53.99 | 2.00% | 53.99 | 53.99 |