Pan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 22.93 | 22.48 | -0.49% | 23.57 | 21.73 |
| Tue May 05 2026 | 23.95 | 22.59 | -4.76% | 23.97 | 22.54 |
| Mon May 04 2026 | 25.5 | 23.72 | -4.97% | 25.5 | 23.72 |
| Thu Apr 30 2026 | 26.96 | 24.96 | -4.00% | 26.96 | 24.86 |
| Wed Apr 29 2026 | 27.9 | 26 | -3.06% | 27.92 | 25.61 |
| Tue Apr 28 2026 | 27.98 | 26.82 | -4.83% | 28.59 | 26.78 |
| Mon Apr 27 2026 | 30.65 | 28.18 | -7.64% | 31.87 | 28 |
| Fri Apr 24 2026 | 31.86 | 30.51 | -4.24% | 31.86 | 30.01 |
| Thu Apr 23 2026 | 33.97 | 31.86 | 0.00% | 33.97 | 31.18 |
| Wed Apr 22 2026 | 33.08 | 31.86 | -3.69% | 35.97 | 31.05 |
Pan Electronics (India) Associated Pages
