Pan Electronics (India) share price history
PANELEC
43.75
2.26 (-4.91%)Last updated on 10 Nov, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.31 | 43.75 | -4.89% | 48.31 | 43.75 |
| Fri Nov 07 2025 | 44.52 | 46 | -1.79% | 49.18 | 44.52 |
| Thu Nov 06 2025 | 48.79 | 46.84 | 0.64% | 48.79 | 46.84 |
| Tue Nov 04 2025 | 46.54 | 46.54 | 0.00% | 46.54 | 46.54 |
| Fri Oct 31 2025 | 46.56 | 46.54 | 0.63% | 46.65 | 46.2 |
| Thu Oct 30 2025 | 50.5 | 46.25 | -3.87% | 50.5 | 46 |
| Wed Oct 29 2025 | 48 | 48.11 | -3.55% | 50 | 48 |
| Tue Oct 28 2025 | 52.24 | 49.88 | -4.99% | 55.11 | 49.88 |
| Mon Oct 27 2025 | 58 | 52.5 | -4.96% | 58 | 52.47 |
| Fri Oct 24 2025 | 53.84 | 55.24 | -2.54% | 55.25 | 53.84 |