Pan Electronics (India) share price history
PANELEC
56.61
0.32 (-0.56%)Last updated on 20 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.09 | 56.61 | -0.56% | 56.9 | 54.09 |
| Thu Oct 16 2025 | 56.93 | 56.93 | 5.00% | 56.93 | 56.93 |
| Wed Oct 15 2025 | 51.63 | 54.22 | -0.22% | 57.04 | 51.63 |
| Mon Oct 13 2025 | 58.34 | 54.34 | -5.00% | 60.06 | 54.34 |
| Fri Oct 10 2025 | 62.99 | 57.2 | -4.95% | 62.99 | 57.18 |
| Thu Oct 09 2025 | 60.2 | 60.18 | -2.54% | 60.2 | 60.18 |
| Wed Oct 08 2025 | 55.95 | 61.75 | 4.84% | 61.84 | 55.95 |
| Tue Oct 07 2025 | 62.15 | 58.9 | -0.51% | 62.15 | 58.9 |
| Mon Oct 06 2025 | 59.95 | 59.2 | -3.74% | 59.95 | 58.43 |
| Fri Oct 03 2025 | 59.61 | 61.5 | -1.98% | 61.5 | 59.61 |