Pan Electronics (India) share price history
PANELEC
37
1.76 (4.99%)Last updated on 13 Feb, 2026 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 36.98 | 37 | 4.99% | 37 | 36.98 |
| Thu Feb 12 2026 | 38.66 | 35.24 | -4.32% | 38.66 | 35.02 |
| Wed Feb 11 2026 | 38.61 | 36.83 | -4.56% | 40 | 36.81 |
| Tue Feb 10 2026 | 40.15 | 38.59 | 0.89% | 40.15 | 38.34 |
| Mon Feb 09 2026 | 37.72 | 38.25 | 1.41% | 39.61 | 36 |
| Fri Feb 06 2026 | 37.72 | 37.72 | 0.48% | 37.72 | 37.72 |
| Thu Feb 05 2026 | 37 | 37.54 | -3.32% | 40.77 | 37 |
| Wed Feb 04 2026 | 40.06 | 38.83 | -3.41% | 42.2 | 38.2 |
| Tue Feb 03 2026 | 40 | 40.2 | -2.90% | 43 | 40 |
| Mon Feb 02 2026 | 43.56 | 41.4 | -4.96% | 43.56 | 41.4 |
