Pan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 27 | 27 | -0.55% | 27.8 | 26.99 |
| Mon May 25 2026 | 28.7 | 27.15 | -4.97% | 29.1 | 27.15 |
| Fri May 22 2026 | 29.85 | 28.57 | -3.80% | 29.89 | 28.22 |
| Thu May 21 2026 | 28.5 | 29.7 | 4.14% | 29.82 | 27.1 |
| Wed May 20 2026 | 28.55 | 28.52 | -4.87% | 31.46 | 28.5 |
| Tue May 19 2026 | 30.37 | 29.98 | -1.28% | 31.87 | 29.79 |
| Mon May 18 2026 | 31.69 | 30.37 | 0.56% | 31.69 | 28.7 |
| Fri May 15 2026 | 30.2 | 30.2 | 4.97% | 30.2 | 28.77 |
| Thu May 14 2026 | 28.77 | 28.77 | 5.04% | 28.77 | 27.64 |
| Wed May 13 2026 | 27.39 | 27.39 | 4.94% | 27.39 | 24.81 |
Pan Electronics (India) Associated Pages
