Pan Electronics (India) share price history
PANELEC
50.81
2.35 (4.85%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.46 | 50.81 | 4.87% | 50.87 | 48.32 |
| Wed Dec 03 2025 | 48.5 | 48.45 | 4.87% | 48.5 | 48.45 |
| Tue Dec 02 2025 | 44 | 46.2 | 5.00% | 46.2 | 43.5 |
| Mon Dec 01 2025 | 42 | 44 | 4.76% | 44.09 | 42 |
| Thu Nov 27 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Nov 26 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Tue Nov 25 2025 | 39.9 | 42 | 0.00% | 42 | 39.9 |
| Mon Nov 24 2025 | 41.95 | 42 | -4.87% | 42 | 41.95 |
| Fri Nov 21 2025 | 45.75 | 44.15 | -3.50% | 45.75 | 44.04 |
| Thu Nov 20 2025 | 49.88 | 45.75 | -3.68% | 49.88 | 45.25 |