Pan Electronics (India) share price history
PANELEC
44.5
1.47 (3.42%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.5 | 44.5 | 3.44% | 45.18 | 43.02 |
| Tue Dec 23 2025 | 43 | 43.02 | 0.05% | 45 | 41.9 |
| Mon Dec 22 2025 | 42.59 | 43 | -3.07% | 44.45 | 42.15 |
| Thu Dec 18 2025 | 44.36 | 44.36 | -9.97% | 47.74 | 44.36 |
| Wed Dec 17 2025 | 54.9 | 49.27 | -10.01% | 54.9 | 49.27 |
| Tue Dec 16 2025 | 55.61 | 54.75 | -1.07% | 60.86 | 49.81 |
| Mon Dec 15 2025 | 60.86 | 55.34 | -9.97% | 60.86 | 55.34 |
| Fri Dec 12 2025 | 61.59 | 61.47 | 0.29% | 61.59 | 61.47 |
| Thu Dec 11 2025 | 59.24 | 61.29 | 3.46% | 65 | 53.31 |
| Wed Dec 10 2025 | 59.25 | 59.24 | 0.46% | 59.25 | 53.08 |
