Pan Electronics (India) share price history
PANELEC
40.05
0.94 (-2.29%)Last updated on 13 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pan Electronics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 43.03 | 40.05 | -2.29% | 43.03 | 39.72 |
| Mon Jan 12 2026 | 43.13 | 40.99 | -4.96% | 43.13 | 40.99 |
| Fri Jan 09 2026 | 46.97 | 43.13 | -5.00% | 46.97 | 43.13 |
| Thu Jan 08 2026 | 45.84 | 45.4 | 3.56% | 45.84 | 45.4 |
| Wed Jan 07 2026 | 44 | 43.84 | -3.12% | 44 | 42.99 |
| Tue Jan 06 2026 | 47.25 | 45.25 | 0.56% | 47.25 | 42.75 |
| Mon Jan 05 2026 | 45 | 45 | 3.26% | 45 | 41.52 |
| Fri Jan 02 2026 | 41.5 | 43.58 | 5.01% | 43.58 | 41.31 |
| Wed Dec 31 2025 | 42 | 41.5 | -1.19% | 42 | 40 |
| Tue Dec 30 2025 | 46.2 | 42 | -4.55% | 46.2 | 42 |
