Paluck Technologies Share Price History

PALUCK

Logistics Small Cap

41.60.40 (-0.95%)

Last updated on 15 Oct, 2026 | 11:00 IST

Free Demat with Zero AMC*

Paluck Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	41.5	41.6	-0.95%	42	41
Wed Oct 14 2026	42.99	42	-1.27%	42.99	41.7
Tue Oct 13 2026	42.09	42.54	1.07%	42.68	42.04
Mon Oct 12 2026	42.34	42.09	0.89%	42.79	42.04
Fri Oct 09 2026	42.47	41.72	1.04%	42.47	41.2
Thu Oct 08 2026	42.5	41.29	-3.35%	43.2	41
Wed Oct 07 2026	43.84	42.72	0.64%	43.84	42.5
Tue Oct 06 2026	43	42.45	-1.65%	45	42
Mon Oct 05 2026	44	43.16	-3.45%	44.79	43.02
Thu Oct 01 2026	45	44.7	-1.69%	45.25	44.09

1
2
3

Paluck Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support