Paluck Technologies Share Price History

PALUCK

Logistics Small Cap

380.26 (-0.68%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Paluck Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	39.65	38	-0.65%	39.65	37.5
Tue Nov 03 2026	41.99	38.25	-3.77%	41.99	38
Mon Nov 02 2026	42.9	39.75	-4.79%	42.95	39.02
Fri Oct 30 2026	43.75	41.75	-2.18%	43.75	40.75
Thu Oct 29 2026	40.09	42.68	6.54%	43.7	39.5
Wed Oct 28 2026	36	40.06	12.21%	40.74	36
Tue Oct 27 2026	34.5	35.7	3.63%	35.95	34.5
Mon Oct 26 2026	32.97	34.45	5.13%	34.45	30.2
Fri Oct 23 2026	36.31	32.77	-9.80%	36.31	32
Thu Oct 22 2026	37	36.33	-3.81%	37.09	36.31

1
2
3
4

Paluck Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support