Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 49.5 | 50.79 | 3.27% | 51.3 | 48.7 |
| Tue Aug 11 2026 | 47.59 | 49.18 | 3.45% | 49.9 | 47.25 |
| Mon Aug 10 2026 | 51.34 | 47.54 | -2.78% | 51.34 | 47.09 |
| Fri Aug 07 2026 | 47.65 | 48.9 | 2.62% | 50.04 | 46 |
| Thu Aug 06 2026 | 47.61 | 47.65 | 0.32% | 48.79 | 47.59 |
| Wed Aug 05 2026 | 48 | 47.5 | 1.06% | 48.9 | 47 |
| Tue Aug 04 2026 | 45.84 | 47 | 3.57% | 47.65 | 45.38 |
| Mon Aug 03 2026 | 45.54 | 45.38 | 2.79% | 46.34 | 44.81 |
| Fri Jul 31 2026 | 46 | 44.15 | -4.02% | 46 | 43.7 |
| Thu Jul 30 2026 | 44 | 46 | 2.70% | 46 | 42.59 |
