Palred Technologies Share Price History

PALREDTEC

IT Industry Small Cap

45.381.26 (2.86%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Palred Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	44	45.38	2.88%	46.32	43.78
Mon Oct 12 2026	42.79	44.11	4.97%	44.11	42.4
Fri Oct 09 2026	39.54	42.02	1.87%	43.29	39.25
Thu Oct 08 2026	41.54	41.25	-4.98%	41.54	41.25
Wed Oct 07 2026	41.61	43.41	4.33%	43.41	39.54
Tue Oct 06 2026	41.5	41.61	-4.70%	43	41.49
Mon Oct 05 2026	41.77	43.66	4.52%	43.74	41
Thu Oct 01 2026	43.99	41.77	-4.77%	43.99	41.66
Wed Sep 30 2026	45.43	43.86	-4.63%	45.9	43.7
Tue Sep 29 2026	45.81	45.99	-0.11%	46.04	44

1
2
3
4
...
25

Palred Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support