Palred Technologies Share Price History

PALREDTEC

IT Industry Small Cap

37.490.58 (1.57%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Palred Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	38.73	37.49	1.60%	38.73	37.36
Fri Oct 30 2026	39.88	36.9	-3.12%	39.88	36.54
Thu Oct 29 2026	36.75	38.09	-0.76%	40	36.75
Wed Oct 28 2026	39.75	38.38	-3.98%	40.88	38.2
Tue Oct 27 2026	40.7	39.97	-2.44%	40.7	39.5
Mon Oct 26 2026	42.7	40.97	-4.05%	43	40.7
Fri Oct 23 2026	47.18	42.7	-4.96%	47.18	42.7
Thu Oct 22 2026	44.5	44.93	-3.98%	47.5	44.45
Wed Oct 21 2026	51.7	46.79	-4.99%	51.7	46.79
Mon Oct 19 2026	52.15	49.25	-0.87%	52.15	48.15

1
2
3
4
...
25

Palred Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support