Palred Technologies share price history
PALREDTEC
50.84
0.14 (0.28%)Last updated on 8 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50.96 | 50.84 | 2.44% | 51 | 49.2 |
| Fri Sep 05 2025 | 49.68 | 49.63 | -2.11% | 51 | 49.09 |
| Thu Sep 04 2025 | 49.18 | 50.7 | 3.09% | 51.34 | 49 |
| Wed Sep 03 2025 | 50.66 | 49.18 | -2.86% | 50.66 | 49 |
| Tue Sep 02 2025 | 52.63 | 50.63 | 0.82% | 52.63 | 50 |
| Mon Sep 01 2025 | 51 | 50.22 | -1.53% | 51.5 | 49.5 |
| Fri Aug 29 2025 | 52.04 | 51 | -2.00% | 52.04 | 51 |
| Thu Aug 28 2025 | 52.5 | 52.04 | 0.04% | 52.5 | 51.04 |
| Tue Aug 26 2025 | 53 | 52.02 | -1.96% | 53 | 52 |
| Mon Aug 25 2025 | 53.99 | 53.06 | -2.01% | 53.99 | 53.06 |