Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 45 | 44.2 | 1.89% | 45.55 | 44.2 |
| Thu May 21 2026 | 42 | 43.38 | 4.96% | 43.38 | 42 |
| Wed May 20 2026 | 41 | 41.33 | 5.01% | 41.33 | 40.9 |
| Tue May 19 2026 | 39.25 | 39.36 | 4.96% | 39.36 | 38 |
| Mon May 18 2026 | 39 | 37.5 | -3.90% | 39 | 37.5 |
| Fri May 15 2026 | 39.97 | 39.02 | 2.39% | 39.97 | 38.99 |
| Thu May 14 2026 | 38.5 | 38.11 | -2.26% | 40.7 | 37.13 |
| Wed May 13 2026 | 37 | 38.99 | 2.74% | 39.5 | 36.5 |
| Tue May 12 2026 | 39.93 | 37.95 | -4.96% | 39.93 | 37.95 |
| Mon May 11 2026 | 40.09 | 39.93 | 3.61% | 40.09 | 37 |
