Palred Technologies share price history
PALREDTEC
55
0.90 (1.66%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 53.98 | 55 | 1.68% | 55 | 52 |
| Thu Nov 06 2025 | 56.7 | 54.09 | -4.94% | 57.38 | 54.04 |
| Tue Nov 04 2025 | 56.29 | 56.9 | 1.08% | 58.99 | 54.54 |
| Mon Nov 03 2025 | 57.29 | 56.29 | -1.90% | 58.49 | 55.59 |
| Fri Oct 31 2025 | 57.5 | 57.38 | -0.55% | 58.5 | 57.04 |
| Thu Oct 30 2025 | 57.58 | 57.7 | -1.32% | 59 | 57 |
| Wed Oct 29 2025 | 58.75 | 58.47 | -1.42% | 59.7 | 57.25 |
| Tue Oct 28 2025 | 57.13 | 59.31 | 3.82% | 59.95 | 55.38 |
| Mon Oct 27 2025 | 59.4 | 57.13 | -4.48% | 61.34 | 57.04 |
| Fri Oct 24 2025 | 58.9 | 59.81 | 1.54% | 61 | 56 |