Palred Technologies share price history

PALREDTEC

IT IndustrySmall

61.26

2.91 (4.99%)
Last updated on 16 Jul, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Palred Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202561.2661.265.01%61.2661.26
Tue Jul 15 202558.3458.344.97%58.3458.34
Mon Jul 14 202555.5855.585.01%55.5855.58
Fri Jul 11 202552.9352.931.98%52.9352.93
Thu Jul 10 202551.951.91.96%51.951.9
Wed Jul 09 202550.950.92.00%50.950.9
Tue Jul 08 202549.949.91.98%49.949.9
Mon Jul 07 202548.9348.931.96%48.9348.93
Fri Jul 04 202547.1147.992.02%47.9947.09
Thu Jul 03 202547.0247.04-1.98%47.0947.02