Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 29.54 | 31.01 | 4.98% | 31.01 | 28.61 |
| Mon Mar 09 2026 | 29.36 | 29.54 | 0.61% | 30.5 | 28.92 |
| Fri Mar 06 2026 | 30.98 | 29.36 | -3.01% | 31.35 | 28.76 |
| Thu Mar 05 2026 | 29.7 | 30.27 | -0.39% | 31.9 | 29.7 |
| Wed Mar 04 2026 | 31.68 | 30.39 | -4.07% | 31.98 | 30.1 |
| Mon Mar 02 2026 | 34.13 | 31.68 | -2.64% | 34.13 | 31.03 |
| Fri Feb 27 2026 | 34.04 | 32.54 | -4.41% | 34.95 | 32.34 |
| Thu Feb 26 2026 | 35.29 | 34.04 | -3.54% | 36.27 | 33.72 |
| Wed Feb 25 2026 | 37.16 | 35.29 | -5.01% | 37.16 | 35.29 |
| Tue Feb 24 2026 | 37.95 | 37.15 | -2.11% | 38.9 | 36.59 |
