Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 34.13 | 31.68 | -2.64% | 34.13 | 31.03 |
| Fri Feb 27 2026 | 34.04 | 32.54 | -4.41% | 34.95 | 32.34 |
| Thu Feb 26 2026 | 35.29 | 34.04 | -3.54% | 36.27 | 33.72 |
| Wed Feb 25 2026 | 37.16 | 35.29 | -5.01% | 37.16 | 35.29 |
| Tue Feb 24 2026 | 37.95 | 37.15 | -2.11% | 38.9 | 36.59 |
| Mon Feb 23 2026 | 39.2 | 37.95 | -3.92% | 39.2 | 37.7 |
| Fri Feb 20 2026 | 40.79 | 39.5 | -3.38% | 40.79 | 39.02 |
| Thu Feb 19 2026 | 38.27 | 40.88 | 4.29% | 41.16 | 38.27 |
| Wed Feb 18 2026 | 40.27 | 39.2 | -2.66% | 41.15 | 38.33 |
| Tue Feb 17 2026 | 43 | 40.27 | -4.00% | 43 | 39.86 |
