Palred Technologies share price history
PALREDTEC
59.99
2.50 (-4.00%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 62.49 | 59.99 | -4.00% | 62.49 | 59.51 |
| Thu Oct 16 2025 | 65.69 | 62.49 | -4.99% | 65.69 | 62.49 |
| Wed Oct 15 2025 | 69 | 65.77 | -0.21% | 70 | 65 |
| Tue Oct 14 2025 | 66.7 | 65.91 | -1.17% | 69.37 | 63.56 |
| Mon Oct 13 2025 | 67 | 66.69 | -1.84% | 70.77 | 63.68 |
| Fri Oct 10 2025 | 71 | 67.94 | 1.54% | 73.59 | 64.55 |
| Thu Oct 09 2025 | 63.97 | 66.91 | 10.00% | 66.91 | 62.2 |
| Wed Oct 08 2025 | 59.99 | 60.83 | 10.02% | 60.83 | 57.31 |
| Tue Oct 07 2025 | 54.09 | 55.29 | 4.99% | 55.29 | 50.79 |
| Mon Oct 06 2025 | 51.59 | 52.66 | 4.98% | 52.66 | 50.16 |