Palred Technologies share price history
PALREDTEC
49.44
0.33 (0.67%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 50.09 | 49.44 | 0.67% | 50.09 | 48.62 |
| Fri Sep 26 2025 | 48.75 | 49.11 | 0.22% | 49.97 | 48.75 |
| Thu Sep 25 2025 | 49.36 | 49 | -0.73% | 49.99 | 48.59 |
| Wed Sep 24 2025 | 49.99 | 49.36 | 0.00% | 50.38 | 48.5 |
| Tue Sep 23 2025 | 51.4 | 49.36 | 0.65% | 51.4 | 48.61 |
| Mon Sep 22 2025 | 48.75 | 49.04 | -1.11% | 50 | 48.22 |
| Fri Sep 19 2025 | 49.5 | 49.59 | 1.54% | 49.99 | 48 |
| Thu Sep 18 2025 | 48.24 | 48.84 | 0.91% | 49.2 | 47.61 |
| Wed Sep 17 2025 | 48 | 48.4 | 0.27% | 50 | 47.99 |
| Tue Sep 16 2025 | 50.56 | 48.27 | -4.53% | 50.56 | 48.04 |