Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 59.9 | 59.9 | 0.00% | 59.9 | 59.6 |
| Wed Jul 01 2026 | 60.18 | 59.9 | -0.50% | 60.18 | 59.5 |
| Tue Jun 30 2026 | 59.04 | 60.2 | 2.00% | 60.2 | 59.04 |
| Mon Jun 29 2026 | 56.84 | 59.02 | 1.76% | 59.02 | 56.84 |
| Thu Jun 25 2026 | 58 | 58 | 0.00% | 59 | 58 |
| Wed Jun 24 2026 | 58 | 58 | 0.68% | 58 | 58 |
| Tue Jun 23 2026 | 56.5 | 57.61 | 1.96% | 57.63 | 56.5 |
| Mon Jun 22 2026 | 56 | 56.5 | 1.07% | 56.5 | 55.9 |
| Fri Jun 19 2026 | 55.9 | 55.9 | 4.98% | 55.9 | 54.11 |
| Thu Jun 18 2026 | 53.2 | 53.25 | 4.99% | 53.25 | 53.18 |
