Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 46.41 | 46.41 | -1.96% | 46.41 | 46.41 |
| Wed Jul 22 2026 | 48.31 | 47.34 | -2.01% | 48.31 | 47.34 |
| Tue Jul 21 2026 | 48.54 | 48.31 | -0.47% | 48.54 | 48.31 |
| Mon Jul 20 2026 | 48.54 | 48.54 | -2.02% | 48.54 | 48.54 |
| Fri Jul 17 2026 | 49.54 | 49.54 | -1.98% | 49.54 | 49.54 |
| Thu Jul 16 2026 | 50.54 | 50.54 | -2.02% | 50.54 | 50.54 |
| Wed Jul 15 2026 | 51.58 | 51.58 | -2.00% | 51.58 | 51.58 |
| Tue Jul 14 2026 | 52.63 | 52.63 | -1.99% | 52.63 | 52.63 |
| Mon Jul 13 2026 | 53.7 | 53.7 | -1.99% | 53.7 | 53.7 |
| Fri Jul 10 2026 | 55.9 | 54.79 | -1.99% | 55.9 | 54.79 |
