Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 43.05 | 44.5 | 3.34% | 44.79 | 43.05 |
| Thu Jun 11 2026 | 45 | 43.06 | -4.31% | 45 | 42.75 |
| Wed Jun 10 2026 | 44.75 | 45 | 0.56% | 46.93 | 42.59 |
| Tue Jun 09 2026 | 47.04 | 44.75 | -4.79% | 47.04 | 44.65 |
| Mon Jun 08 2026 | 48.47 | 47 | -3.03% | 50.79 | 46.31 |
| Fri Jun 05 2026 | 48 | 48.47 | 0.71% | 49.99 | 46.22 |
| Thu Jun 04 2026 | 48 | 48.13 | 0.27% | 48.79 | 46.16 |
| Wed Jun 03 2026 | 48 | 48 | 0.63% | 48.59 | 45.86 |
| Tue Jun 02 2026 | 47.41 | 47.7 | 2.03% | 49.08 | 45.08 |
| Mon Jun 01 2026 | 47.34 | 46.75 | -1.25% | 49.18 | 46.4 |
