Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 39.99 | 40.04 | 2.09% | 40.99 | 39.61 |
| Wed Apr 29 2026 | 37.18 | 39.22 | 4.92% | 39.25 | 37 |
| Tue Apr 28 2026 | 39.79 | 37.38 | -3.14% | 39.79 | 36.7 |
| Mon Apr 27 2026 | 39.4 | 38.59 | -2.13% | 40.95 | 37.66 |
| Fri Apr 24 2026 | 38.15 | 39.43 | -1.13% | 39.72 | 38.15 |
| Thu Apr 23 2026 | 40 | 39.88 | 1.32% | 40.45 | 39 |
| Wed Apr 22 2026 | 38.49 | 39.36 | 4.96% | 39.36 | 37.27 |
| Tue Apr 21 2026 | 38 | 37.5 | -1.32% | 38.99 | 37.25 |
| Mon Apr 20 2026 | 36 | 38 | 2.29% | 38.38 | 35.31 |
| Fri Apr 17 2026 | 36.59 | 37.15 | 1.34% | 38.34 | 36.11 |
