| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 53 | 53 | -1.96% | 54.07 | 53 |
| Thu Aug 07 2025 | 54.06 | 54.06 | 2.00% | 54.06 | 53.9 |
| Wed Aug 06 2025 | 52.5 | 53 | 1.18% | 53 | 52.5 |
| Tue Aug 05 2025 | 52.38 | 52.38 | -2.00% | 53.45 | 52.38 |
| Mon Aug 04 2025 | 52.91 | 53.45 | -1.02% | 53.45 | 52.91 |
| Fri Aug 01 2025 | 53.95 | 54 | -1.93% | 54 | 53.95 |
| Thu Jul 31 2025 | 56.18 | 55.06 | -1.99% | 56.18 | 55.06 |
| Wed Jul 30 2025 | 56.18 | 56.18 | -2.02% | 56.18 | 56.18 |
| Tue Jul 29 2025 | 58.25 | 57.34 | -2.02% | 58.25 | 57.34 |
| Mon Jul 28 2025 | 59.43 | 58.52 | -2.01% | 59.43 | 58.52 |