| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.47 | 52.47 | 0.00% | 52.47 | 52.47 |
| Thu Aug 14 2025 | 53.54 | 52.47 | -2.00% | 53.54 | 52.47 |
| Wed Aug 13 2025 | 53.5 | 53.54 | 0.00% | 53.54 | 52.75 |
| Tue Aug 12 2025 | 53.54 | 53.54 | 1.98% | 53.54 | 53.54 |
| Mon Aug 11 2025 | 52.5 | 52.5 | -0.94% | 52.75 | 52.5 |
| Fri Aug 08 2025 | 54.06 | 53 | -1.96% | 54.06 | 53 |
| Thu Aug 07 2025 | 54.06 | 54.06 | 2.00% | 54.06 | 53.9 |
| Wed Aug 06 2025 | 52.5 | 53 | 1.18% | 53 | 52.5 |
| Tue Aug 05 2025 | 52.38 | 52.38 | -2.00% | 53.45 | 52.38 |
| Mon Aug 04 2025 | 52.91 | 53.45 | -1.02% | 53.45 | 52.91 |