Palred Technologies share price history
PALREDTEC
37.3
1.47 (-3.79%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.77 | 37.3 | -3.79% | 40 | 37.1 |
| Tue Dec 23 2025 | 38 | 38.77 | 2.30% | 38.99 | 37.5 |
| Mon Dec 22 2025 | 39.86 | 37.9 | -4.49% | 39.86 | 37.7 |
| Fri Dec 19 2025 | 39.77 | 39.68 | 4.26% | 39.9 | 36.34 |
| Thu Dec 18 2025 | 38.99 | 38.06 | 1.14% | 39.5 | 37.5 |
| Wed Dec 17 2025 | 39.56 | 37.63 | -4.88% | 41.45 | 37.59 |
| Tue Dec 16 2025 | 40.25 | 39.56 | -1.49% | 41.25 | 39.15 |
| Mon Dec 15 2025 | 41.25 | 40.16 | 2.21% | 41.25 | 39.5 |
| Fri Dec 12 2025 | 39.25 | 39.29 | 0.10% | 40.43 | 39.04 |
| Thu Dec 11 2025 | 40.97 | 39.25 | -4.20% | 40.97 | 38.93 |
