Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 32.7 | 32.3 | -1.85% | 32.7 | 31.3 |
| Fri Apr 10 2026 | 34 | 32.91 | -0.06% | 34.54 | 32 |
| Thu Apr 09 2026 | 33.18 | 32.93 | 3.95% | 33.25 | 31.25 |
| Wed Apr 08 2026 | 31.59 | 31.68 | 4.97% | 31.68 | 30.65 |
| Tue Apr 07 2026 | 31.48 | 30.18 | -1.92% | 31.48 | 29.73 |
| Mon Apr 06 2026 | 29.02 | 30.77 | 3.05% | 31.09 | 28.7 |
| Thu Apr 02 2026 | 29 | 29.86 | 3.47% | 30.23 | 28.71 |
| Wed Apr 01 2026 | 28.79 | 28.86 | 5.02% | 28.86 | 28.1 |
| Mon Mar 30 2026 | 27.51 | 27.48 | -4.85% | 29.94 | 27.45 |
| Fri Mar 27 2026 | 31.13 | 28.88 | -2.70% | 31.13 | 28.2 |
