Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 28.5 | 27.64 | -4.53% | 28.8 | 27.54 |
| Fri Mar 20 2026 | 29.44 | 28.95 | -1.66% | 30.45 | 28.29 |
| Thu Mar 19 2026 | 29.68 | 29.44 | -0.91% | 30.45 | 28.23 |
| Wed Mar 18 2026 | 29.04 | 29.71 | 4.39% | 29.87 | 28.6 |
| Tue Mar 17 2026 | 29.95 | 28.46 | -0.91% | 29.95 | 28.03 |
| Mon Mar 16 2026 | 29.01 | 28.72 | -0.59% | 29.01 | 28 |
| Fri Mar 13 2026 | 29.64 | 28.89 | -2.73% | 31 | 28.4 |
| Thu Mar 12 2026 | 31.35 | 29.7 | -4.81% | 31.39 | 29.65 |
| Wed Mar 11 2026 | 30.22 | 31.2 | 0.61% | 32.47 | 29.45 |
| Tue Mar 10 2026 | 29.54 | 31.01 | 4.98% | 31.01 | 28.61 |
