Palred Technologies share price history
PALREDTEC
48
3.21 (7.17%)Last updated on 14 Jan, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 47.12 | 48 | 7.17% | 48 | 47.12 |
| Mon Jan 12 2026 | 46.88 | 44.79 | -4.46% | 48.93 | 44.54 |
| Fri Jan 09 2026 | 49 | 46.88 | -4.89% | 49 | 46.84 |
| Thu Jan 08 2026 | 50.7 | 49.29 | -1.64% | 50.83 | 48.5 |
| Wed Jan 07 2026 | 48.61 | 50.11 | 1.75% | 50.7 | 46.79 |
| Tue Jan 06 2026 | 48.5 | 49.25 | 1.36% | 49.5 | 47.29 |
| Mon Jan 05 2026 | 49.5 | 48.59 | 3.05% | 49.5 | 46 |
| Fri Jan 02 2026 | 47.15 | 47.15 | 5.01% | 47.15 | 47.15 |
| Thu Jan 01 2026 | 44.9 | 44.9 | 4.98% | 44.9 | 44.02 |
| Wed Dec 31 2025 | 41.06 | 42.77 | 4.96% | 42.77 | 41 |
