Palred Technologies share price history
PALREDTEC
41.6
0.37 (0.90%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.01 | 41.6 | 0.92% | 42.69 | 40.1 |
| Wed Dec 03 2025 | 41.5 | 41.22 | -1.20% | 42.47 | 40.5 |
| Tue Dec 02 2025 | 40.93 | 41.72 | -0.17% | 43.49 | 40.06 |
| Mon Dec 01 2025 | 41.5 | 41.79 | -1.51% | 43.68 | 40.9 |
| Fri Nov 28 2025 | 42.7 | 42.43 | -0.47% | 44.45 | 41.5 |
| Thu Nov 27 2025 | 43 | 42.63 | -0.42% | 44.9 | 42.5 |
| Wed Nov 26 2025 | 43.5 | 42.81 | 0.90% | 44.49 | 42 |
| Tue Nov 25 2025 | 46.49 | 42.43 | -4.78% | 46.49 | 42.33 |
| Mon Nov 24 2025 | 45.72 | 44.56 | -2.54% | 47 | 43.45 |
| Fri Nov 21 2025 | 46.7 | 45.72 | -2.10% | 46.99 | 44.79 |