Palred Technologies share price history
PALREDTEC
39.9
1.90 (5.00%)Last updated on 11 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palred Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 38.01 | 39.9 | 5.00% | 39.9 | 36.51 |
| Mon Feb 09 2026 | 37.74 | 38 | 0.69% | 38.38 | 36 |
| Fri Feb 06 2026 | 38.5 | 37.74 | 0.29% | 38.5 | 36.08 |
| Thu Feb 05 2026 | 38.5 | 37.63 | -0.37% | 38.5 | 36.5 |
| Wed Feb 04 2026 | 38.7 | 37.77 | 2.36% | 38.7 | 36.56 |
| Tue Feb 03 2026 | 35.2 | 36.9 | 4.98% | 36.9 | 35.2 |
| Mon Feb 02 2026 | 37.97 | 35.15 | -3.70% | 37.97 | 34.7 |
| Sun Feb 01 2026 | 36.49 | 36.5 | 1.78% | 37.65 | 34.5 |
| Fri Jan 30 2026 | 34 | 35.86 | 5.01% | 35.86 | 32.56 |
| Thu Jan 29 2026 | 35.15 | 34.15 | -3.37% | 35.15 | 33.9 |
