Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 213.7 | 204.05 | -4.51% | 218.65 | 203.05 |
| Thu Oct 15 2026 | 209 | 213.69 | -0.09% | 213.69 | 203.25 |
| Wed Oct 14 2026 | 220 | 213.89 | 0.02% | 220 | 212 |
| Tue Oct 13 2026 | 207 | 213.85 | 2.32% | 219.44 | 207 |
| Mon Oct 12 2026 | 198 | 209 | 0.34% | 215.89 | 198 |
| Fri Oct 09 2026 | 239.8 | 208.3 | -9.90% | 242.94 | 202.05 |
| Thu Oct 08 2026 | 233 | 231.19 | 4.23% | 264.7 | 228.25 |
| Wed Oct 07 2026 | 188 | 221.8 | 19.99% | 221.8 | 185.05 |
| Tue Oct 06 2026 | 184 | 184.85 | 0.46% | 189.75 | 181.8 |
| Mon Oct 05 2026 | 184.5 | 184 | 0.31% | 184.5 | 171.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PALCO
