| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 203.45 | 194 | 0.16% | 203.45 | 193.7 |
| Fri Aug 01 2025 | 199.3 | 193.69 | -2.81% | 204.89 | 192.14 |
| Thu Jul 31 2025 | 206.5 | 199.3 | -3.72% | 206.5 | 196.8 |
| Wed Jul 30 2025 | 207.05 | 207 | -0.53% | 208 | 203.25 |
| Tue Jul 29 2025 | 203 | 208.1 | 2.01% | 210.94 | 202.94 |
| Mon Jul 28 2025 | 202.94 | 204 | 0.52% | 211.94 | 202.94 |
| Fri Jul 25 2025 | 209.89 | 202.94 | -1.93% | 209.94 | 200.25 |
| Thu Jul 24 2025 | 212 | 206.94 | 0.98% | 212 | 200 |
| Wed Jul 23 2025 | 212.55 | 204.94 | -3.10% | 212.55 | 204.89 |
| Tue Jul 22 2025 | 213 | 211.5 | 0.19% | 213 | 207.89 |