Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 106.2 | 99 | -5.85% | 106.2 | 98.55 |
| Wed Mar 25 2026 | 104.69 | 105.15 | 8.86% | 105.9 | 97.25 |
| Tue Mar 24 2026 | 102 | 96.59 | 0.35% | 102 | 96 |
| Mon Mar 23 2026 | 102.69 | 96.25 | -1.94% | 102.69 | 96 |
| Fri Mar 20 2026 | 105.19 | 98.15 | -0.61% | 105.19 | 94 |
| Thu Mar 19 2026 | 100.94 | 98.75 | -4.96% | 101 | 98.75 |
| Wed Mar 18 2026 | 97 | 103.9 | 7.78% | 106 | 97 |
| Tue Mar 17 2026 | 91.25 | 96.4 | 5.64% | 97.69 | 91.25 |
| Mon Mar 16 2026 | 102.9 | 91.25 | -7.54% | 102.9 | 88.84 |
| Fri Mar 13 2026 | 101.4 | 98.69 | -0.36% | 101.9 | 98.09 |
