Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 135.65 | 130.5 | -3.33% | 135.65 | 130.35 |
| Tue Jul 07 2026 | 135 | 135 | 1.55% | 135.05 | 134.89 |
| Mon Jul 06 2026 | 132.3 | 132.94 | 0.57% | 133.6 | 130 |
| Fri Jul 03 2026 | 135.89 | 132.19 | 0.14% | 136.39 | 128.1 |
| Thu Jul 02 2026 | 135.94 | 132 | 0.00% | 135.94 | 132 |
| Wed Jul 01 2026 | 131.44 | 132 | 0.43% | 135.89 | 131.39 |
| Tue Jun 30 2026 | 135 | 131.44 | 0.30% | 139.69 | 126.84 |
| Mon Jun 29 2026 | 138 | 131.05 | -1.87% | 142.94 | 131 |
| Thu Jun 25 2026 | 139.69 | 133.55 | -2.83% | 139.69 | 132.44 |
| Wed Jun 24 2026 | 135 | 137.44 | 5.98% | 142.75 | 125.15 |
