Palco Metals share price history

PALCO

131.45

22.70 (-14.73%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Palco Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025154.15131.45-14.72%154.15128
Thu Aug 14 2025165.3154.14-19.99%171.05154.14
Wed Aug 13 2025188.89192.647.77%195.6183.05
Tue Aug 12 2025206178.75-7.79%206172.19
Mon Aug 11 2025206193.857.96%206179.1
Fri Aug 08 2025180.94179.550.76%191178
Thu Aug 07 2025181178.191.50%181175
Wed Aug 06 2025194.94175.55-10.38%199172
Tue Aug 05 2025205195.890.97%205191.89
Mon Aug 04 2025203.441940.16%203.44193.69