Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 142.8 | 135.97 | 4.15% | 142.8 | 123.1 |
| Wed Apr 15 2026 | 139.97 | 130.55 | 1.40% | 140.5 | 126 |
| Mon Apr 13 2026 | 127 | 128.75 | -1.34% | 129.19 | 126 |
| Fri Apr 10 2026 | 124.58 | 130.5 | 2.66% | 136.28 | 124.58 |
| Thu Apr 09 2026 | 117.13 | 127.12 | 8.53% | 130 | 114.01 |
| Wed Apr 08 2026 | 111 | 117.13 | 9.74% | 119.55 | 108.98 |
| Tue Apr 07 2026 | 109.65 | 106.73 | 3.97% | 110 | 100.5 |
| Mon Apr 06 2026 | 110 | 102.65 | 0.17% | 110 | 100 |
| Thu Apr 02 2026 | 93.38 | 102.48 | 1.86% | 108 | 93.38 |
| Wed Apr 01 2026 | 102.9 | 100.61 | 7.21% | 102.9 | 94.11 |
