Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 151.7 | 140.4 | -3.04% | 151.7 | 140.4 |
| Wed May 27 2026 | 146.5 | 144.8 | 11.56% | 146.5 | 133.14 |
| Tue May 26 2026 | 129.5 | 129.8 | 3.06% | 131.94 | 128.05 |
| Mon May 25 2026 | 149.5 | 125.94 | -9.72% | 149.5 | 123 |
| Fri May 22 2026 | 140.3 | 139.5 | -0.46% | 144 | 138 |
| Thu May 21 2026 | 149.94 | 140.14 | -6.57% | 154.89 | 135.55 |
| Wed May 20 2026 | 149 | 150 | 0.00% | 150 | 149 |
| Tue May 19 2026 | 150.5 | 150 | -0.29% | 150.5 | 150 |
| Mon May 18 2026 | 141.1 | 150.44 | 6.66% | 152 | 141.05 |
| Fri May 15 2026 | 142 | 141.05 | 0.57% | 149 | 140.25 |
