Palco Metals share price history
PALCO
117.2
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 117.2 | 117.2 | 0.01% | 128.8 | 117.2 |
| Wed Dec 03 2025 | 125 | 117.19 | -6.25% | 127.84 | 113.5 |
| Tue Dec 02 2025 | 120 | 125 | 0.86% | 131.39 | 120 |
| Mon Dec 01 2025 | 127.8 | 123.94 | 4.02% | 127.8 | 120 |
| Fri Nov 28 2025 | 116 | 119.15 | -2.97% | 122 | 116 |
| Thu Nov 27 2025 | 128.6 | 122.8 | 1.00% | 128.6 | 117.09 |
| Wed Nov 26 2025 | 138.39 | 121.59 | -6.43% | 138.39 | 120 |
| Tue Nov 25 2025 | 130 | 129.94 | 1.24% | 130 | 129.94 |
| Mon Nov 24 2025 | 138 | 128.35 | 2.68% | 138 | 122.5 |
| Fri Nov 21 2025 | 138.69 | 125 | 1.14% | 138.69 | 120.75 |