Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 152.8 | 149 | -2.01% | 154.8 | 145.25 |
| Fri Aug 14 2026 | 151 | 152.05 | -6.29% | 163.89 | 151 |
| Thu Aug 13 2026 | 146.8 | 162.25 | 11.70% | 165 | 142.75 |
| Wed Aug 12 2026 | 145.05 | 145.25 | -3.29% | 155 | 144 |
| Tue Aug 11 2026 | 153 | 150.19 | 7.28% | 160.3 | 145.6 |
| Mon Aug 10 2026 | 141.55 | 140 | -0.39% | 144.75 | 136.05 |
| Fri Aug 07 2026 | 140.05 | 140.55 | -0.71% | 141.55 | 137 |
| Thu Aug 06 2026 | 147 | 141.55 | -1.60% | 147 | 140 |
| Wed Aug 05 2026 | 142 | 143.85 | 2.02% | 145 | 140.6 |
| Tue Aug 04 2026 | 140 | 141 | -0.10% | 142 | 140 |
