Palco Metals share price history
PALCO
123
3.00 (2.50%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 128.55 | 123 | 2.50% | 128.55 | 123 |
| Tue Dec 23 2025 | 135 | 120 | -2.44% | 135 | 113.4 |
| Mon Dec 22 2025 | 123.55 | 123 | -0.53% | 123.65 | 123 |
| Fri Dec 19 2025 | 112 | 123.65 | 4.66% | 126 | 112 |
| Thu Dec 18 2025 | 129.94 | 118.15 | -6.60% | 129.94 | 118 |
| Wed Dec 17 2025 | 114.19 | 126.5 | 1.25% | 129.94 | 114.19 |
| Tue Dec 16 2025 | 131.94 | 124.94 | 0.89% | 131.94 | 124.94 |
| Mon Dec 15 2025 | 128 | 123.84 | 0.32% | 128 | 122 |
| Fri Dec 12 2025 | 124.5 | 123.44 | 2.10% | 124.5 | 123 |
| Thu Dec 11 2025 | 120.9 | 120.9 | -0.03% | 120.9 | 120.9 |
