Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 110.8 | 103.75 | -2.21% | 110.8 | 100 |
| Fri Mar 06 2026 | 112.8 | 106.09 | 0.04% | 112.8 | 106 |
| Thu Mar 05 2026 | 113 | 106.05 | -1.06% | 113.69 | 104 |
| Wed Mar 04 2026 | 108.8 | 107.19 | -1.48% | 108.8 | 105.15 |
| Mon Mar 02 2026 | 120.9 | 108.8 | -7.67% | 120.9 | 108 |
| Fri Feb 27 2026 | 120.59 | 117.84 | 0.29% | 120.59 | 117 |
| Thu Feb 26 2026 | 122 | 117.5 | 2.32% | 122 | 112.5 |
| Wed Feb 25 2026 | 120.84 | 114.84 | -2.21% | 120.84 | 113.9 |
| Tue Feb 24 2026 | 122.65 | 117.44 | -1.31% | 122.65 | 115 |
| Mon Feb 23 2026 | 120.94 | 119 | 2.29% | 121.94 | 116.05 |
