Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 134.85 | 137.85 | 2.35% | 138 | 134.8 |
| Mon Jul 27 2026 | 140 | 134.69 | -1.72% | 141 | 134.64 |
| Fri Jul 24 2026 | 146.94 | 137.05 | -3.82% | 146.94 | 136.44 |
| Thu Jul 23 2026 | 140 | 142.5 | -0.56% | 143 | 139 |
| Wed Jul 22 2026 | 139.44 | 143.3 | 4.87% | 144 | 135.39 |
| Tue Jul 21 2026 | 134.55 | 136.64 | -0.08% | 139.69 | 134.55 |
| Mon Jul 20 2026 | 153.94 | 136.75 | -3.56% | 153.94 | 132.19 |
| Fri Jul 17 2026 | 145 | 141.8 | 0.50% | 145 | 136.19 |
| Thu Jul 16 2026 | 143.94 | 141.1 | 0.18% | 143.94 | 138.1 |
| Wed Jul 15 2026 | 139 | 140.85 | 6.50% | 144 | 134 |
