Palco Metals share price history
PALCO
134.6
10.20 (8.20%)Last updated on 14 Jan, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 134.6 | 134.6 | 8.20% | 134.6 | 134 |
| Mon Jan 12 2026 | 130.64 | 124.4 | -3.86% | 133.94 | 122.94 |
| Fri Jan 09 2026 | 132.1 | 129.39 | -3.98% | 133.94 | 128.05 |
| Thu Jan 08 2026 | 149 | 134.75 | -5.89% | 149 | 133.05 |
| Wed Jan 07 2026 | 157.94 | 143.19 | -5.80% | 157.94 | 141.3 |
| Tue Jan 06 2026 | 146 | 152 | 3.48% | 154.69 | 146 |
| Mon Jan 05 2026 | 158 | 146.89 | -7.09% | 158 | 146.5 |
| Fri Jan 02 2026 | 185 | 158.1 | -9.99% | 193.19 | 158.1 |
| Thu Jan 01 2026 | 168 | 175.64 | 19.98% | 175.64 | 154.05 |
| Wed Dec 31 2025 | 120.75 | 146.39 | 19.99% | 146.39 | 120.75 |
