Palco Metals share price history
PALCO
137.55
1.85 (1.36%)Last updated on 8 Sep, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 144.95 | 137.55 | 1.07% | 144.95 | 135 |
| Fri Sep 05 2025 | 145.69 | 136.1 | 0.30% | 145.69 | 133 |
| Thu Sep 04 2025 | 131.8 | 135.69 | 2.56% | 139.89 | 131.8 |
| Wed Sep 03 2025 | 116.3 | 132.3 | 8.31% | 133.5 | 116.3 |
| Tue Sep 02 2025 | 126.9 | 122.15 | -2.79% | 127 | 119.25 |
| Mon Sep 01 2025 | 124.09 | 125.65 | -0.40% | 128 | 121.69 |
| Fri Aug 29 2025 | 129.85 | 126.15 | 2.98% | 132 | 123.5 |
| Thu Aug 28 2025 | 136.44 | 122.5 | -8.71% | 136.44 | 121.15 |
| Tue Aug 26 2025 | 136 | 134.19 | -0.56% | 136 | 131.1 |
| Mon Aug 25 2025 | 132.35 | 134.94 | 1.96% | 136 | 130.6 |