Palco Metals share price history
PALCO
120.95
2.35 (-1.91%)Last updated on 17 Feb, 2026 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 129.3 | 120.95 | -1.91% | 129.3 | 119 |
| Mon Feb 16 2026 | 122.09 | 123.3 | 3.23% | 126.5 | 121.09 |
| Fri Feb 13 2026 | 121 | 119.44 | -0.67% | 124 | 116.15 |
| Thu Feb 12 2026 | 120 | 120.25 | -2.24% | 124.5 | 120 |
| Wed Feb 11 2026 | 119.5 | 123 | -0.85% | 124.59 | 119.5 |
| Tue Feb 10 2026 | 125.75 | 124.05 | -1.39% | 125.75 | 124 |
| Mon Feb 09 2026 | 127.25 | 125.8 | 1.17% | 127.25 | 123.05 |
| Fri Feb 06 2026 | 121.4 | 124.34 | 0.40% | 126 | 118 |
| Thu Feb 05 2026 | 125.9 | 123.84 | 3.04% | 125.9 | 120.5 |
| Wed Feb 04 2026 | 126 | 120.19 | -2.16% | 127.25 | 119 |
