Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 220.7 | 209.95 | -4.97% | 220.8 | 209.95 |
| Thu Nov 05 2026 | 210.8 | 220.94 | -0.41% | 221 | 210.8 |
| Wed Nov 04 2026 | 221.85 | 221.85 | -4.99% | 221.85 | 221.85 |
| Tue Nov 03 2026 | 230 | 233.5 | -0.85% | 234 | 227.1 |
| Mon Nov 02 2026 | 223.44 | 235.5 | 4.78% | 235.94 | 223.39 |
| Fri Oct 30 2026 | 220 | 224.75 | 4.53% | 225.69 | 220 |
| Thu Oct 29 2026 | 204.94 | 215 | 4.88% | 215 | 204.94 |
| Wed Oct 28 2026 | 205 | 205 | 4.57% | 205 | 187 |
| Tue Oct 27 2026 | 193 | 196.05 | -0.48% | 196.05 | 187.14 |
| Mon Oct 26 2026 | 212.94 | 197 | -3.08% | 212.94 | 193.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PALCO
