| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 154.15 | 131.45 | -14.72% | 154.15 | 128 |
| Thu Aug 14 2025 | 165.3 | 154.14 | -19.99% | 171.05 | 154.14 |
| Wed Aug 13 2025 | 188.89 | 192.64 | 7.77% | 195.6 | 183.05 |
| Tue Aug 12 2025 | 206 | 178.75 | -7.79% | 206 | 172.19 |
| Mon Aug 11 2025 | 206 | 193.85 | 7.96% | 206 | 179.1 |
| Fri Aug 08 2025 | 180.94 | 179.55 | 0.76% | 191 | 178 |
| Thu Aug 07 2025 | 181 | 178.19 | 1.50% | 181 | 175 |
| Wed Aug 06 2025 | 194.94 | 175.55 | -10.38% | 199 | 172 |
| Tue Aug 05 2025 | 205 | 195.89 | 0.97% | 205 | 191.89 |
| Mon Aug 04 2025 | 203.44 | 194 | 0.16% | 203.44 | 193.69 |