Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 153 | 153 | 0.49% | 154 | 152.25 |
| Thu May 07 2026 | 153.94 | 152.25 | 2.09% | 153.94 | 150 |
| Wed May 06 2026 | 151 | 149.14 | -0.07% | 151.94 | 147.1 |
| Tue May 05 2026 | 157.35 | 149.25 | -1.28% | 157.35 | 147.64 |
| Mon May 04 2026 | 160.35 | 151.19 | -1.80% | 160.35 | 146.14 |
| Thu Apr 30 2026 | 159.99 | 153.96 | 0.73% | 159.99 | 143.75 |
| Wed Apr 29 2026 | 159.44 | 152.85 | 1.77% | 159.44 | 152 |
| Tue Apr 28 2026 | 153.22 | 150.19 | 0.13% | 153.22 | 146.11 |
| Mon Apr 27 2026 | 155 | 149.99 | -2.44% | 155 | 147 |
| Fri Apr 24 2026 | 148 | 153.74 | 9.92% | 155 | 139.52 |
