Palco Metals share price history
PALCO
152.5
1.50 (-0.97%)Last updated on 10 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 162 | 152.5 | -0.97% | 162 | 146.3 |
| Fri Nov 07 2025 | 163.39 | 154 | 5.20% | 163.39 | 136.94 |
| Thu Nov 06 2025 | 152.55 | 146.39 | 0.40% | 152.55 | 140 |
| Tue Nov 04 2025 | 155.94 | 145.8 | 4.79% | 155.94 | 145.05 |
| Mon Nov 03 2025 | 136.3 | 139.14 | 2.08% | 142.64 | 136.3 |
| Fri Oct 31 2025 | 139 | 136.3 | -2.64% | 145 | 135.25 |
| Thu Oct 30 2025 | 150.35 | 140 | -5.65% | 150.35 | 133.05 |
| Wed Oct 29 2025 | 153.94 | 148.39 | 4.87% | 153.94 | 142.1 |
| Tue Oct 28 2025 | 141 | 141.5 | 2.54% | 143.89 | 138 |
| Mon Oct 27 2025 | 137 | 138 | 1.47% | 143.6 | 134.25 |