Palco Metals share price history
PALCO
136
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 136 | 136 | 0.00% | 137.9 | 128 |
| Fri Oct 17 2025 | 134.35 | 136 | 0.74% | 144.94 | 133 |
| Thu Oct 16 2025 | 144.75 | 135 | 2.04% | 144.75 | 128 |
| Wed Oct 15 2025 | 150 | 132.3 | 1.15% | 150 | 131.05 |
| Tue Oct 14 2025 | 139.3 | 130.8 | 0.62% | 139.3 | 125.09 |
| Mon Oct 13 2025 | 156 | 130 | -0.72% | 156 | 128.3 |
| Fri Oct 10 2025 | 139.69 | 130.94 | 0.72% | 139.69 | 126.5 |
| Thu Oct 09 2025 | 129 | 130 | 1.61% | 132 | 126 |
| Wed Oct 08 2025 | 128.94 | 127.94 | 2.03% | 128.94 | 127.94 |
| Tue Oct 07 2025 | 126.3 | 125.4 | -1.18% | 130.89 | 125 |