Palco Metals share price history
PALCO
120
4.20 (-3.38%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 128.95 | 120 | -3.37% | 128.95 | 120 |
| Fri Sep 26 2025 | 127.9 | 124.19 | 0.23% | 128 | 123.25 |
| Thu Sep 25 2025 | 135 | 123.9 | -7.84% | 135 | 122.09 |
| Wed Sep 24 2025 | 135 | 134.44 | 0.22% | 135 | 134.44 |
| Tue Sep 23 2025 | 134.14 | 134.14 | 0.00% | 134.14 | 129.69 |
| Mon Sep 22 2025 | 145.85 | 134.14 | 0.67% | 145.85 | 130.44 |
| Fri Sep 19 2025 | 141.8 | 133.25 | -2.02% | 141.8 | 133 |
| Thu Sep 18 2025 | 140 | 136 | 0.41% | 140 | 134.5 |
| Wed Sep 17 2025 | 135 | 135.44 | 4.18% | 136.94 | 133.94 |
| Tue Sep 16 2025 | 130 | 130 | -0.19% | 132.89 | 128 |