Palco Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 146 | 135.55 | -4.27% | 146 | 135.15 |
| Wed Jun 17 2026 | 146.94 | 141.6 | 0.57% | 146.94 | 138.6 |
| Tue Jun 16 2026 | 138 | 140.8 | 2.03% | 141.85 | 135.1 |
| Mon Jun 15 2026 | 139.94 | 138 | 4.11% | 139.94 | 135 |
| Fri Jun 12 2026 | 140 | 132.55 | -1.77% | 146 | 132 |
| Thu Jun 11 2026 | 138 | 134.94 | -2.22% | 138.89 | 134.89 |
| Wed Jun 10 2026 | 130 | 138 | 1.33% | 140 | 130 |
| Tue Jun 09 2026 | 140 | 136.19 | 0.78% | 140 | 131.39 |
| Mon Jun 08 2026 | 140 | 135.14 | -9.15% | 150 | 130 |
| Fri Jun 05 2026 | 144.05 | 148.75 | -1.42% | 148.75 | 144 |
