Palash Securities share price history
PALASHSECU
109
1.99 (1.86%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 107.34 | 109 | 1.86% | 109.97 | 107.34 |
| Tue Dec 23 2025 | 108 | 107.01 | -0.90% | 110.09 | 106 |
| Mon Dec 22 2025 | 110 | 107.98 | 1.48% | 110.01 | 106.65 |
| Fri Dec 19 2025 | 107 | 106.41 | -1.45% | 108 | 105.19 |
| Thu Dec 18 2025 | 105.01 | 107.98 | 2.30% | 108 | 105.01 |
| Wed Dec 17 2025 | 108.51 | 105.55 | -0.95% | 110.98 | 104 |
| Tue Dec 16 2025 | 110.01 | 106.56 | -1.71% | 110.01 | 105.51 |
| Mon Dec 15 2025 | 108.9 | 108.41 | -0.45% | 113.69 | 108 |
| Fri Dec 12 2025 | 109.8 | 108.9 | -0.03% | 110.51 | 108.25 |
| Thu Dec 11 2025 | 108.98 | 108.93 | -0.50% | 109 | 106.5 |
