Palash Securities share price history
PALASHSECU
119.7
4.47 (3.88%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 116.53 | 119.7 | 3.88% | 120 | 115.51 |
| Fri Sep 26 2025 | 117.01 | 115.23 | -0.95% | 117.01 | 114.22 |
| Thu Sep 25 2025 | 119 | 116.33 | -3.13% | 121 | 115 |
| Wed Sep 24 2025 | 122.68 | 120.09 | 0.43% | 122.68 | 119.26 |
| Tue Sep 23 2025 | 123 | 119.58 | 0.09% | 123 | 119.34 |
| Mon Sep 22 2025 | 123.01 | 119.47 | -1.47% | 123.01 | 119.01 |
| Fri Sep 19 2025 | 122.75 | 121.25 | -1.22% | 124.05 | 121.25 |
| Thu Sep 18 2025 | 124.87 | 122.75 | -0.07% | 124.95 | 121.19 |
| Wed Sep 17 2025 | 129.69 | 122.84 | -1.92% | 129.69 | 122.2 |
| Tue Sep 16 2025 | 123.98 | 125.25 | 1.94% | 126.9 | 120.41 |