| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 118.21 | 118.65 | -0.31% | 122.97 | 118.21 |
| Thu Aug 07 2025 | 122.5 | 119.02 | -2.48% | 124 | 118.19 |
| Wed Aug 06 2025 | 120.54 | 122.05 | 2.96% | 123.5 | 117.05 |
| Tue Aug 05 2025 | 119.9 | 118.54 | -0.03% | 120.98 | 117.33 |
| Mon Aug 04 2025 | 117.59 | 118.58 | -1.08% | 123.23 | 117.01 |
| Fri Aug 01 2025 | 120.09 | 119.87 | -1.55% | 125.69 | 118.15 |
| Thu Jul 31 2025 | 120.01 | 121.76 | -0.55% | 124.76 | 120 |
| Wed Jul 30 2025 | 124.47 | 122.43 | -0.36% | 124.87 | 122.04 |
| Tue Jul 29 2025 | 123.41 | 122.87 | 0.88% | 125.83 | 122.5 |
| Mon Jul 28 2025 | 125.5 | 121.8 | -1.42% | 125.5 | 121.11 |