Palash Securities share price history
PALASHSECU
98.95
2.53 (2.62%)Last updated on 10 Feb, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 96.42 | 98.95 | 2.63% | 98.95 | 96.42 |
| Mon Feb 09 2026 | 93.19 | 96.41 | 1.25% | 99.4 | 93.19 |
| Fri Feb 06 2026 | 97.5 | 95.22 | -1.48% | 97.68 | 94 |
| Thu Feb 05 2026 | 97.12 | 96.65 | -1.25% | 99.97 | 94 |
| Wed Feb 04 2026 | 105.9 | 97.87 | 0.07% | 105.9 | 97.55 |
| Tue Feb 03 2026 | 97.18 | 97.8 | 2.08% | 99.76 | 96.34 |
| Mon Feb 02 2026 | 98.8 | 95.81 | -1.64% | 98.8 | 94.26 |
| Sun Feb 01 2026 | 99.52 | 97.41 | -2.12% | 99.52 | 96.3 |
| Fri Jan 30 2026 | 98.51 | 99.52 | 0.55% | 103.5 | 97 |
| Thu Jan 29 2026 | 95.09 | 98.98 | 1.64% | 101.69 | 95.09 |
