Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 96.5 | 96.03 | -0.12% | 96.6 | 95.44 |
| Thu May 21 2026 | 97.5 | 96.15 | -1.18% | 98.94 | 96.15 |
| Wed May 20 2026 | 95.59 | 97.3 | 0.63% | 97.9 | 94.86 |
| Tue May 19 2026 | 94.95 | 96.69 | -0.22% | 101.25 | 94.11 |
| Mon May 18 2026 | 101.16 | 96.9 | -4.21% | 101.16 | 96.09 |
| Fri May 15 2026 | 99 | 101.16 | 3.17% | 108.5 | 96.2 |
| Thu May 14 2026 | 96 | 98.05 | 1.15% | 101.4 | 95.09 |
| Wed May 13 2026 | 94 | 96.94 | 1.04% | 97.8 | 93.5 |
| Tue May 12 2026 | 98 | 95.94 | -2.15% | 98 | 94.44 |
| Mon May 11 2026 | 99 | 98.05 | 0.45% | 99 | 97.19 |
