Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 94.98 | 93.67 | 0.28% | 94.99 | 92.99 |
| Thu Apr 09 2026 | 92.41 | 93.41 | 1.08% | 95 | 91.41 |
| Wed Apr 08 2026 | 93.9 | 92.41 | 1.38% | 95 | 91 |
| Tue Apr 07 2026 | 88.69 | 91.15 | 4.79% | 91.98 | 87.4 |
| Mon Apr 06 2026 | 86.05 | 86.98 | 4.09% | 87.3 | 84.5 |
| Thu Apr 02 2026 | 82.9 | 83.56 | -0.16% | 84.34 | 82.59 |
| Wed Apr 01 2026 | 85.9 | 83.69 | 4.40% | 85.9 | 83.48 |
| Mon Mar 30 2026 | 82 | 80.16 | -1.58% | 85.33 | 79.01 |
| Fri Mar 27 2026 | 86.01 | 81.45 | -3.76% | 86.5 | 81 |
| Wed Mar 25 2026 | 87.48 | 84.63 | 0.75% | 87.48 | 84.59 |
