Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 92 | 92 | 1.48% | 92 | 92 |
| Mon Aug 10 2026 | 98 | 90.66 | -1.47% | 98 | 88 |
| Fri Aug 07 2026 | 87.09 | 92.01 | 5.65% | 94.79 | 87 |
| Thu Aug 06 2026 | 87.51 | 87.09 | -1.65% | 87.98 | 85.25 |
| Wed Aug 05 2026 | 87 | 88.55 | -0.08% | 89.8 | 86.3 |
| Tue Aug 04 2026 | 88.09 | 88.62 | -0.44% | 89.5 | 86.01 |
| Mon Aug 03 2026 | 87.8 | 89.01 | 2.24% | 91.34 | 87.04 |
| Fri Jul 31 2026 | 84.5 | 87.06 | 0.89% | 88 | 84.5 |
| Thu Jul 30 2026 | 88 | 86.29 | -1.43% | 88.09 | 85 |
| Wed Jul 29 2026 | 86 | 87.54 | 1.11% | 89.98 | 85 |
Invest in PALASHSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade