Palash Securities Share Price History

PALASHSECU

Finance Small Cap

84.942.16 (-2.48%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Palash Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	86	84.94	-2.47%	86	84.02
Thu Oct 08 2026	87.8	87.09	-1.01%	88	84.01
Wed Oct 07 2026	87.9	87.98	1.36%	87.98	84.09
Tue Oct 06 2026	89.9	86.8	-1.30%	89.9	86
Mon Oct 05 2026	84.09	87.94	4.07%	90	83.09
Thu Oct 01 2026	84.59	84.5	0.30%	85.37	84.5
Tue Sep 29 2026	86	84.25	-5.23%	88	84.09
Mon Sep 28 2026	88	88.9	-0.01%	88.91	86.09
Fri Sep 25 2026	84	88.91	5.71%	89.94	84
Thu Sep 24 2026	87.98	84.11	-1.84%	87.98	84.05

1
2
3
4
...
25

Palash Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support