Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 91.99 | 86.1 | 0.06% | 92 | 86.1 |
| Thu Mar 19 2026 | 87.87 | 86.05 | 0.37% | 88.66 | 84.09 |
| Wed Mar 18 2026 | 88.4 | 85.73 | 0.42% | 88.4 | 85.05 |
| Tue Mar 17 2026 | 85.51 | 85.37 | 0.34% | 92.15 | 85 |
| Mon Mar 16 2026 | 86.95 | 85.08 | -2.15% | 94.38 | 82.4 |
| Fri Mar 13 2026 | 90.69 | 86.95 | -1.24% | 90.69 | 85.7 |
| Thu Mar 12 2026 | 89.84 | 88.04 | -1.99% | 89.84 | 87.15 |
| Wed Mar 11 2026 | 88.91 | 89.83 | 0.83% | 91.76 | 87 |
| Tue Mar 10 2026 | 93 | 89.09 | 3.33% | 93 | 88.01 |
| Mon Mar 09 2026 | 89.37 | 86.22 | -3.52% | 92.77 | 85.4 |
