| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 119.9 | 120.32 | 0.86% | 122.96 | 119.9 |
| Thu Aug 14 2025 | 117.26 | 119.29 | 0.68% | 120.98 | 117.26 |
| Wed Aug 13 2025 | 115.01 | 118.48 | 0.10% | 120.94 | 115.01 |
| Tue Aug 12 2025 | 120.98 | 118.36 | -0.55% | 122.98 | 117.5 |
| Mon Aug 11 2025 | 120.59 | 119.01 | 0.30% | 122.9 | 118 |
| Fri Aug 08 2025 | 118.2 | 118.65 | -0.31% | 122.97 | 118.2 |
| Thu Aug 07 2025 | 122.5 | 119.02 | -2.48% | 124 | 118.19 |
| Wed Aug 06 2025 | 120.54 | 122.05 | 2.96% | 123.5 | 117.05 |
| Tue Aug 05 2025 | 119.9 | 118.54 | -0.03% | 120.98 | 117.33 |
| Mon Aug 04 2025 | 117.59 | 118.58 | -1.08% | 123.23 | 117.01 |