Palash Securities share price history
PALASHSECU
119.5
0.56 (-0.47%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121.89 | 119.5 | -0.46% | 123 | 119.5 |
| Thu Sep 04 2025 | 124.88 | 120.05 | -0.18% | 124.9 | 119.61 |
| Wed Sep 03 2025 | 118.83 | 120.27 | 1.21% | 123 | 116.16 |
| Tue Sep 02 2025 | 118.84 | 118.83 | 1.09% | 122.94 | 118.12 |
| Mon Sep 01 2025 | 116.55 | 117.55 | 0.87% | 122.87 | 116.54 |
| Fri Aug 29 2025 | 119.34 | 116.54 | -0.09% | 120.51 | 115 |
| Thu Aug 28 2025 | 118.66 | 116.65 | -1.12% | 119.98 | 115.5 |
| Tue Aug 26 2025 | 120.81 | 117.97 | -0.56% | 120.81 | 117.55 |
| Mon Aug 25 2025 | 120.48 | 118.63 | 0.49% | 121.08 | 117.12 |
| Fri Aug 22 2025 | 121.65 | 118.05 | -2.45% | 122.08 | 118 |