Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 89.41 | 89.3 | -0.01% | 89.41 | 89.05 |
| Mon Jul 20 2026 | 90.11 | 89.31 | -1.29% | 93.69 | 88.19 |
| Fri Jul 17 2026 | 91.5 | 90.48 | -1.11% | 91.5 | 90 |
| Thu Jul 16 2026 | 91.5 | 91.5 | 2.30% | 91.5 | 91.5 |
| Wed Jul 15 2026 | 93.38 | 89.44 | -1.73% | 93.38 | 89.31 |
| Tue Jul 14 2026 | 93.5 | 91.01 | 0.72% | 94.44 | 91.01 |
| Mon Jul 13 2026 | 90.11 | 90.36 | -2.40% | 92 | 90.01 |
| Fri Jul 10 2026 | 92.9 | 92.58 | 2.62% | 93.4 | 90.79 |
| Thu Jul 09 2026 | 91 | 90.22 | -0.75% | 92.25 | 88.05 |
| Wed Jul 08 2026 | 91.61 | 90.9 | -1.67% | 93.4 | 90.61 |
Invest in PALASHSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade