Palash Securities share price history
PALASHSECU
110.21
0.78 (-0.70%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 113.39 | 110.21 | -0.69% | 114.95 | 110.21 |
| Wed Dec 03 2025 | 114.38 | 110.98 | -0.55% | 114.38 | 110.3 |
| Tue Dec 02 2025 | 115.52 | 111.59 | -3.39% | 118 | 111.5 |
| Mon Dec 01 2025 | 115.58 | 115.51 | -0.06% | 115.58 | 112 |
| Fri Nov 28 2025 | 112.31 | 115.58 | 2.91% | 115.8 | 112.31 |
| Thu Nov 27 2025 | 114.51 | 112.31 | 0.01% | 116.97 | 111.8 |
| Wed Nov 26 2025 | 117.98 | 112.3 | -1.11% | 117.98 | 111 |
| Tue Nov 25 2025 | 113.4 | 113.56 | 0.11% | 117.4 | 113.19 |
| Mon Nov 24 2025 | 113 | 113.43 | -0.39% | 118.68 | 113 |
| Fri Nov 21 2025 | 118.77 | 113.87 | -1.21% | 118.77 | 113.34 |