Palash Securities share price history
PALASHSECU
115.43
0.80 (-0.69%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 115.1 | 115.43 | -0.69% | 117.87 | 114.99 |
| Thu Nov 06 2025 | 117.36 | 116.23 | -0.97% | 117.5 | 114.73 |
| Tue Nov 04 2025 | 118.4 | 117.37 | -1.56% | 119.69 | 115.98 |
| Mon Nov 03 2025 | 118.01 | 119.23 | 1.03% | 122.79 | 118.01 |
| Fri Oct 31 2025 | 118.98 | 118.01 | -2.05% | 124.38 | 118 |
| Thu Oct 30 2025 | 120.9 | 120.48 | 0.93% | 121 | 118.01 |
| Wed Oct 29 2025 | 121.5 | 119.37 | -0.42% | 121.5 | 118.5 |
| Tue Oct 28 2025 | 123.98 | 119.87 | -1.06% | 124 | 119 |
| Mon Oct 27 2025 | 119.51 | 121.16 | -1.42% | 126 | 119.51 |
| Fri Oct 24 2025 | 119.94 | 122.9 | 2.47% | 123.44 | 119.51 |