Palash Securities share price history
PALASHSECU
120.39
3.70 (3.17%)Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPalash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 118.51 | 120.39 | 3.17% | 128.9 | 118.5 |
| Thu Oct 16 2025 | 119.69 | 116.69 | -1.54% | 122.69 | 116.51 |
| Wed Oct 15 2025 | 119.69 | 118.51 | 3.07% | 119.69 | 115.72 |
| Tue Oct 14 2025 | 120.94 | 114.98 | -2.12% | 120.94 | 113.59 |
| Mon Oct 13 2025 | 120.3 | 117.47 | -0.91% | 120.3 | 117.34 |
| Fri Oct 10 2025 | 117.51 | 118.55 | 1.65% | 121.47 | 117.05 |
| Thu Oct 09 2025 | 119.01 | 116.63 | -0.38% | 119.01 | 115.51 |
| Wed Oct 08 2025 | 118 | 117.08 | -0.74% | 121 | 116.98 |
| Tue Oct 07 2025 | 118.5 | 117.95 | -0.89% | 119.87 | 117.15 |
| Mon Oct 06 2025 | 120 | 119.01 | -0.78% | 123.69 | 117.5 |