Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 94.99 | 92.01 | -2.91% | 95 | 91 |
| Fri Feb 27 2026 | 95.19 | 94.77 | 1.65% | 95.19 | 92.19 |
| Thu Feb 26 2026 | 98.38 | 93.23 | -1.27% | 98.38 | 92 |
| Wed Feb 25 2026 | 95 | 94.43 | 0.00% | 95.65 | 93.4 |
| Tue Feb 24 2026 | 98.79 | 94.43 | -0.74% | 98.79 | 92.25 |
| Mon Feb 23 2026 | 94.36 | 95.13 | -0.67% | 99.84 | 94.36 |
| Fri Feb 20 2026 | 97.62 | 95.77 | -1.90% | 97.98 | 95 |
| Thu Feb 19 2026 | 96 | 97.62 | -0.48% | 99.97 | 96 |
| Wed Feb 18 2026 | 100.9 | 98.09 | -0.06% | 100.9 | 95.45 |
| Tue Feb 17 2026 | 98.98 | 98.15 | -0.84% | 100.79 | 97.09 |
