Palash Securities share price history

0.01 (-0.01%)

Palash Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	89.41	89.31	0.00%	89.41	89.05
Mon Jul 20 2026	90.11	89.31	-1.29%	93.69	88.19
Fri Jul 17 2026	91.5	90.48	-1.11%	91.5	90
Thu Jul 16 2026	91.5	91.5	2.30%	91.5	91.5
Wed Jul 15 2026	93.38	89.44	-1.73%	93.38	89.31
Tue Jul 14 2026	93.5	91.01	0.72%	94.44	91.01
Mon Jul 13 2026	90.11	90.36	-2.40%	92	90.01
Fri Jul 10 2026	92.9	92.58	2.62%	93.4	90.79
Thu Jul 09 2026	91	90.22	-0.75%	92.25	88.05
Wed Jul 08 2026	91.61	90.9	-1.67%	93.4	90.61