Palash Securities Share Price History

PALASHSECU

Finance Small Cap

81.860.02 (0.02%)

Last updated on 30 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Palash Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	81.84	81.86	0.04%	82	79.1
Thu Oct 29 2026	79.9	81.83	5.86%	81.98	79.9
Wed Oct 28 2026	77.5	77.3	-0.45%	79.8	77.11
Tue Oct 27 2026	78.4	77.65	-1.01%	79.97	77.55
Fri Oct 23 2026	79.66	78.44	-1.53%	82	78.4
Thu Oct 22 2026	80.25	79.66	-2.53%	84.84	78.41
Wed Oct 21 2026	87	81.73	-7.02%	87.9	80.09
Mon Oct 19 2026	86	87.9	1.47%	87.9	86
Fri Oct 16 2026	88.5	86.63	-3.22%	88.5	86
Thu Oct 15 2026	88	89.51	2.27%	90	86.01

1
2
3
4
...
25

Palash Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support