Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 93.5 | 93.46 | 0.97% | 94.4 | 91.6 |
| Wed Jun 10 2026 | 95.19 | 92.56 | -3.55% | 97 | 92.5 |
| Tue Jun 09 2026 | 99.05 | 95.97 | -3.15% | 99.05 | 95.4 |
| Mon Jun 08 2026 | 99.19 | 99.09 | 1.14% | 99.19 | 96 |
| Fri Jun 05 2026 | 99.66 | 97.97 | -1.72% | 99.66 | 96.15 |
| Thu Jun 04 2026 | 99.8 | 99.68 | 0.48% | 99.8 | 96.15 |
| Wed Jun 03 2026 | 99.8 | 99.2 | 3.27% | 99.8 | 98.77 |
| Tue Jun 02 2026 | 97.01 | 96.06 | -2.00% | 100.09 | 94.4 |
| Mon Jun 01 2026 | 100 | 98.02 | -1.98% | 100.9 | 96.2 |
| Fri May 29 2026 | 106.75 | 100 | 1.07% | 106.75 | 97.19 |
Invest in PALASHSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade