Palash Securities share price history
PALASHSECU
97.51
1.95 (-1.96%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 96.65 | 97.51 | -3.86% | 103.41 | 96.65 |
| Fri Jan 09 2026 | 102.2 | 101.43 | -2.75% | 105.88 | 101.05 |
| Thu Jan 08 2026 | 105.05 | 104.3 | -0.86% | 106.75 | 102.51 |
| Wed Jan 07 2026 | 106.25 | 105.2 | -1.93% | 108.58 | 105.09 |
| Tue Jan 06 2026 | 107.09 | 107.27 | 0.08% | 108.87 | 106.09 |
| Mon Jan 05 2026 | 108.69 | 107.18 | -0.05% | 109.38 | 106 |
| Fri Jan 02 2026 | 109.8 | 107.23 | -1.64% | 109.8 | 106.09 |
| Thu Jan 01 2026 | 106.09 | 109.02 | 1.89% | 109.69 | 106 |
| Wed Dec 31 2025 | 108.69 | 107 | -0.50% | 108.8 | 106.09 |
| Tue Dec 30 2025 | 106.15 | 107.54 | 1.45% | 108 | 105.98 |
