Palash Securities share price history

PALASHSECU

120.32

1.03 (0.86%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Palash Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025119.9120.320.86%122.96119.9
Thu Aug 14 2025117.26119.290.68%120.98117.26
Wed Aug 13 2025115.01118.480.10%120.94115.01
Tue Aug 12 2025120.98118.36-0.55%122.98117.5
Mon Aug 11 2025120.59119.010.30%122.9118
Fri Aug 08 2025118.2118.65-0.31%122.97118.2
Thu Aug 07 2025122.5119.02-2.48%124118.19
Wed Aug 06 2025120.54122.052.96%123.5117.05
Tue Aug 05 2025119.9118.54-0.03%120.98117.33
Mon Aug 04 2025117.59118.58-1.08%123.23117.01