Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 91 | 92.96 | -0.84% | 94.9 | 90 |
| Tue Jun 30 2026 | 91.09 | 93.75 | 2.93% | 96.94 | 90.5 |
| Mon Jun 29 2026 | 91.69 | 91.08 | -0.59% | 94.4 | 90.3 |
| Thu Jun 25 2026 | 93.26 | 91.62 | -0.89% | 93.5 | 91.62 |
| Wed Jun 24 2026 | 91.59 | 92.44 | -0.60% | 94 | 91.59 |
| Tue Jun 23 2026 | 98.4 | 93 | -2.36% | 98.4 | 92.4 |
| Mon Jun 22 2026 | 98.8 | 95.25 | -0.76% | 98.8 | 95.05 |
| Fri Jun 19 2026 | 95.5 | 95.98 | 1.02% | 96.9 | 93 |
| Thu Jun 18 2026 | 96.37 | 95.01 | -1.41% | 98 | 95 |
| Wed Jun 17 2026 | 98.3 | 96.37 | -1.96% | 98.3 | 95.01 |
Invest in PALASHSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade