Palash Securities share price history
PALASHSECU
97.98
0.12 (-0.12%)Last updated on 19 Feb, 2026 | 14:02 IST
BUYSELL
Free Demat with Zero AMC*
Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 96 | 97.98 | -0.11% | 99.97 | 96 |
| Wed Feb 18 2026 | 100.9 | 98.09 | -0.06% | 100.9 | 95.45 |
| Tue Feb 17 2026 | 98.98 | 98.15 | -0.84% | 100.79 | 97.09 |
| Mon Feb 16 2026 | 99.79 | 98.98 | 3.02% | 101.01 | 93.05 |
| Fri Feb 13 2026 | 102.4 | 96.08 | -1.98% | 102.4 | 95.41 |
| Thu Feb 12 2026 | 99.01 | 98.02 | -1.78% | 99.01 | 96.4 |
| Wed Feb 11 2026 | 97.56 | 99.8 | 2.30% | 100.09 | 97.56 |
| Tue Feb 10 2026 | 96.41 | 97.56 | 1.19% | 98.94 | 96.41 |
| Mon Feb 09 2026 | 93.19 | 96.41 | 1.25% | 99.4 | 93.19 |
| Fri Feb 06 2026 | 97.5 | 95.22 | -1.48% | 97.68 | 94 |
