Palash Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 97.58 | 94.25 | -2.70% | 97.84 | 93 |
| Wed Apr 29 2026 | 98.01 | 96.87 | -1.08% | 98.4 | 96.4 |
| Tue Apr 28 2026 | 96.09 | 97.93 | 3.04% | 98 | 95.04 |
| Mon Apr 27 2026 | 93.08 | 95.04 | -1.56% | 100.98 | 93.08 |
| Fri Apr 24 2026 | 97.4 | 96.55 | -2.39% | 98.37 | 95.01 |
| Thu Apr 23 2026 | 100.75 | 98.91 | -1.81% | 102.94 | 98.55 |
| Wed Apr 22 2026 | 97.25 | 100.73 | 2.60% | 102.25 | 96.4 |
| Tue Apr 21 2026 | 102.3 | 98.18 | 2.91% | 102.3 | 96.26 |
| Mon Apr 20 2026 | 102 | 95.4 | -4.58% | 102 | 95.11 |
| Fri Apr 17 2026 | 93.02 | 99.98 | 3.75% | 103 | 93.02 |
