Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 31365 | 31620 | 0.30% | 31825 | 31230 |
| Thu Mar 05 2026 | 30950 | 31525 | 1.76% | 31795 | 30940 |
| Wed Mar 04 2026 | 30835 | 30980 | -0.63% | 31130 | 30600 |
| Mon Mar 02 2026 | 31000 | 31175 | -2.91% | 31780 | 30830 |
| Fri Feb 27 2026 | 32255 | 32110 | -0.45% | 32410 | 31740 |
| Thu Feb 26 2026 | 32725 | 32255 | -1.44% | 32795 | 32180 |
| Wed Feb 25 2026 | 33285 | 32725 | -1.31% | 33555 | 32635 |
| Tue Feb 24 2026 | 33150 | 33160 | 0.27% | 33400 | 32725 |
| Mon Feb 23 2026 | 32800 | 33070 | 1.01% | 33280 | 32740 |
| Fri Feb 20 2026 | 32695 | 32740 | 0.44% | 33135 | 32465 |
