Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 40105 | 40275 | 0.01% | 40480 | 39780 |
| Thu Jul 23 2026 | 39790 | 40270 | 1.13% | 40460 | 39620 |
| Wed Jul 22 2026 | 40015 | 39820 | -0.69% | 40160 | 39615 |
| Tue Jul 21 2026 | 40220 | 40095 | -0.57% | 40325 | 39485 |
| Mon Jul 20 2026 | 40080 | 40325 | 1.07% | 40380 | 39700 |
| Fri Jul 17 2026 | 40395 | 39900 | -1.38% | 40435 | 39650 |
| Thu Jul 16 2026 | 40650 | 40460 | 0.16% | 40925 | 40195 |
| Wed Jul 15 2026 | 40600 | 40395 | -0.33% | 40980 | 40105 |
| Tue Jul 14 2026 | 40000 | 40530 | 1.44% | 40630 | 39675 |
| Mon Jul 13 2026 | 39400 | 39955 | 1.42% | 40360 | 39300 |
