Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 36630 | 36500 | -0.35% | 36700 | 36120 |
| Wed Oct 14 2026 | 36900 | 36630 | -1.27% | 37100 | 36510 |
| Tue Oct 13 2026 | 36970 | 37100 | 0.53% | 37100 | 36330 |
| Mon Oct 12 2026 | 36875 | 36905 | 0.08% | 36940 | 36630 |
| Fri Oct 09 2026 | 36645 | 36875 | 1.17% | 37040 | 36455 |
| Thu Oct 08 2026 | 37565 | 36450 | -2.98% | 37565 | 36450 |
| Wed Oct 07 2026 | 37970 | 37570 | -1.05% | 37970 | 37300 |
| Tue Oct 06 2026 | 37600 | 37970 | 1.35% | 38465 | 37395 |
| Mon Oct 05 2026 | 37000 | 37465 | 2.20% | 37830 | 36520 |
| Thu Oct 01 2026 | 36485 | 36660 | 0.76% | 37135 | 36055 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAGEIND
