Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 42650 | 42510 | -0.68% | 42810 | 42250 |
| Fri Jul 03 2026 | 42900 | 42800 | -0.20% | 43300 | 42580 |
| Thu Jul 02 2026 | 43500 | 42885 | -1.66% | 43645 | 42760 |
| Wed Jul 01 2026 | 42225 | 43610 | 5.41% | 43855 | 42225 |
| Tue Jun 30 2026 | 40780 | 41370 | 2.39% | 41740 | 40400 |
| Mon Jun 29 2026 | 41000 | 40405 | -1.33% | 41600 | 40225 |
| Thu Jun 25 2026 | 40700 | 40950 | 0.16% | 41905 | 40440 |
| Wed Jun 24 2026 | 39975 | 40885 | 2.28% | 41045 | 39450 |
| Tue Jun 23 2026 | 39660 | 39975 | 1.67% | 40250 | 39440 |
| Mon Jun 22 2026 | 39995 | 39320 | -1.64% | 40440 | 39200 |
