Page Industries share price history
PAGEIND
40000
200.00 (-0.50%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPage Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 40100 | 40000 | -0.50% | 40180 | 40000 |
| Mon Nov 10 2025 | 39750 | 40200 | 1.16% | 40340 | 39530 |
| Fri Nov 07 2025 | 39800 | 39740 | -0.05% | 39900 | 39330 |
| Thu Nov 06 2025 | 40285 | 39760 | -0.93% | 40295 | 39675 |
| Tue Nov 04 2025 | 40870 | 40135 | -1.53% | 40870 | 40000 |
| Mon Nov 03 2025 | 41300 | 40760 | -1.07% | 41300 | 40500 |
| Fri Oct 31 2025 | 41120 | 41200 | 0.62% | 41500 | 40845 |
| Thu Oct 30 2025 | 41360 | 40945 | -1.00% | 41495 | 40615 |
| Wed Oct 29 2025 | 41150 | 41360 | 1.09% | 41415 | 40875 |
| Tue Oct 28 2025 | 41195 | 40915 | -0.17% | 41195 | 40510 |