Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 37405 | 37315 | -0.60% | 37700 | 37120 |
| Wed May 06 2026 | 37295 | 37540 | 0.37% | 37740 | 37160 |
| Tue May 05 2026 | 37070 | 37400 | 1.20% | 37500 | 36770 |
| Mon May 04 2026 | 36915 | 36955 | 0.46% | 37270 | 36735 |
| Thu Apr 30 2026 | 36975 | 36785 | -0.16% | 37190 | 36230 |
| Wed Apr 29 2026 | 37725 | 36845 | -1.76% | 37725 | 36700 |
| Tue Apr 28 2026 | 37800 | 37505 | -0.53% | 37800 | 37205 |
| Mon Apr 27 2026 | 37765 | 37705 | 0.11% | 38190 | 37325 |
| Fri Apr 24 2026 | 37900 | 37665 | -0.79% | 38250 | 37565 |
| Thu Apr 23 2026 | 37830 | 37965 | 0.29% | 38285 | 37270 |
