Page Industries share price history
PAGEIND
33370
160.00 (-0.48%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 33550 | 33370 | -0.48% | 33695 | 33230 |
| Fri Feb 13 2026 | 33545 | 33530 | -0.95% | 34065 | 33300 |
| Thu Feb 12 2026 | 34425 | 33850 | -1.48% | 34425 | 33670 |
| Wed Feb 11 2026 | 34600 | 34360 | -0.69% | 34660 | 34035 |
| Tue Feb 10 2026 | 35025 | 34600 | -0.73% | 35060 | 34475 |
| Mon Feb 09 2026 | 35680 | 34855 | -1.98% | 35730 | 34425 |
| Fri Feb 06 2026 | 34450 | 35560 | -0.22% | 35670 | 34205 |
| Thu Feb 05 2026 | 34450 | 35640 | 3.53% | 36295 | 33910 |
| Wed Feb 04 2026 | 34000 | 34425 | 2.03% | 34620 | 33300 |
| Tue Feb 03 2026 | 34195 | 33740 | 2.98% | 34525 | 33345 |
