Page Industries share price history
PAGEIND
37610
370.00 (0.99%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPage Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37320 | 37610 | 0.99% | 37720 | 37165 |
| Wed Dec 03 2025 | 37640 | 37240 | -0.97% | 37665 | 36785 |
| Tue Dec 02 2025 | 37340 | 37605 | 0.53% | 37650 | 37110 |
| Mon Dec 01 2025 | 38320 | 37405 | -2.39% | 38350 | 37205 |
| Fri Nov 28 2025 | 39080 | 38320 | -1.57% | 39080 | 38100 |
| Thu Nov 27 2025 | 39200 | 38930 | -0.18% | 39270 | 38750 |
| Wed Nov 26 2025 | 38585 | 39000 | 1.21% | 39055 | 38310 |
| Tue Nov 25 2025 | 39025 | 38535 | -0.84% | 39025 | 38455 |
| Mon Nov 24 2025 | 39000 | 38860 | -0.06% | 39150 | 38500 |
| Fri Nov 21 2025 | 38705 | 38885 | 0.83% | 38980 | 38160 |