Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 38015 | 37855 | -0.28% | 38150 | 37750 |
| Tue Apr 21 2026 | 38405 | 37960 | -1.16% | 38500 | 37910 |
| Mon Apr 20 2026 | 37900 | 38405 | 1.13% | 38500 | 37320 |
| Fri Apr 17 2026 | 37085 | 37975 | 2.69% | 38275 | 37080 |
| Thu Apr 16 2026 | 36800 | 36980 | 1.23% | 37095 | 36435 |
| Wed Apr 15 2026 | 36100 | 36530 | 1.90% | 36985 | 36070 |
| Mon Apr 13 2026 | 35700 | 35850 | -0.57% | 36400 | 35505 |
| Fri Apr 10 2026 | 35640 | 36055 | 0.29% | 36480 | 35500 |
| Thu Apr 09 2026 | 35405 | 35950 | 1.77% | 36180 | 35070 |
| Wed Apr 08 2026 | 35750 | 35325 | 0.81% | 35830 | 35200 |
