| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 47220 | 48315 | 2.33% | 48715 | 46985 |
| Tue Jul 29 2025 | 46350 | 47215 | 1.52% | 47400 | 46220 |
| Mon Jul 28 2025 | 46260 | 46510 | 0.52% | 46935 | 46205 |
| Fri Jul 25 2025 | 47000 | 46270 | -1.79% | 47300 | 46135 |
| Thu Jul 24 2025 | 47200 | 47115 | -0.62% | 47295 | 46600 |
| Wed Jul 23 2025 | 46500 | 47410 | 2.41% | 47790 | 46130 |
| Tue Jul 22 2025 | 46730 | 46295 | -0.93% | 46825 | 46220 |
| Mon Jul 21 2025 | 46905 | 46730 | -0.02% | 46990 | 46425 |
| Fri Jul 18 2025 | 47490 | 46740 | -1.15% | 47490 | 46390 |
| Thu Jul 17 2025 | 47300 | 47285 | 0.30% | 47490 | 46980 |