| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 45495 | 44865 | -1.96% | 45495 | 43820 |
| Thu Aug 07 2025 | 45525 | 45760 | -1.17% | 46720 | 45290 |
| Wed Aug 06 2025 | 45940 | 46300 | 1.25% | 46440 | 45695 |
| Tue Aug 05 2025 | 46265 | 45730 | -1.16% | 46360 | 45385 |
| Mon Aug 04 2025 | 47140 | 46265 | -1.16% | 47180 | 46180 |
| Fri Aug 01 2025 | 48135 | 46810 | -4.09% | 48135 | 46500 |
| Thu Jul 31 2025 | 48085 | 48805 | 1.01% | 49090 | 47555 |
| Wed Jul 30 2025 | 47220 | 48315 | 2.33% | 48715 | 46985 |
| Tue Jul 29 2025 | 46350 | 47215 | 1.52% | 47400 | 46220 |
| Mon Jul 28 2025 | 46260 | 46510 | 0.52% | 46935 | 46205 |