Page Industries share price history
PAGEIND
42110
1425.00 (3.50%)Last updated on 1 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPage Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 40985 | 42110 | 3.50% | 42245 | 40940 |
| Tue Sep 30 2025 | 41465 | 40685 | -0.97% | 41500 | 40575 |
| Mon Sep 29 2025 | 41240 | 41085 | -0.38% | 41820 | 40730 |
| Fri Sep 26 2025 | 42500 | 41240 | -3.25% | 42500 | 41015 |
| Thu Sep 25 2025 | 42375 | 42625 | 0.52% | 42950 | 42330 |
| Wed Sep 24 2025 | 42780 | 42405 | -0.88% | 42995 | 42305 |
| Tue Sep 23 2025 | 43595 | 42780 | -1.44% | 43595 | 42600 |
| Mon Sep 22 2025 | 43550 | 43405 | -0.38% | 43825 | 43300 |
| Fri Sep 19 2025 | 44300 | 43570 | -1.57% | 44485 | 43490 |
| Thu Sep 18 2025 | 45650 | 44265 | -2.40% | 45650 | 44095 |