Page Industries share price history
PAGEIND
36930
135.00 (-0.36%)Last updated on 12 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 37065 | 36930 | -0.36% | 37220 | 36755 |
| Thu Dec 11 2025 | 36860 | 37065 | 1.01% | 37170 | 36575 |
| Wed Dec 10 2025 | 37380 | 36695 | -1.34% | 37440 | 36610 |
| Tue Dec 09 2025 | 37230 | 37195 | -0.11% | 37390 | 36705 |
| Mon Dec 08 2025 | 37460 | 37235 | -0.59% | 37610 | 36900 |
| Fri Dec 05 2025 | 37650 | 37455 | -0.13% | 37650 | 37240 |
| Thu Dec 04 2025 | 37320 | 37505 | 0.71% | 37750 | 37165 |
| Wed Dec 03 2025 | 37640 | 37240 | -0.97% | 37665 | 36785 |
| Tue Dec 02 2025 | 37340 | 37605 | 0.53% | 37650 | 37110 |
| Mon Dec 01 2025 | 38320 | 37405 | -2.39% | 38350 | 37205 |
