Page Industries share price history
PAGEIND
32880
5.00 (0.02%)Last updated on 23 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 33000 | 32880 | 0.02% | 33000 | 32480 |
| Thu Jan 22 2026 | 33305 | 32875 | -0.71% | 33460 | 32610 |
| Wed Jan 21 2026 | 32970 | 33110 | 0.42% | 33720 | 32625 |
| Tue Jan 20 2026 | 34285 | 32970 | -3.84% | 34290 | 31740 |
| Mon Jan 19 2026 | 34335 | 34285 | -0.23% | 34565 | 34040 |
| Fri Jan 16 2026 | 34325 | 34365 | 0.13% | 34650 | 34200 |
| Wed Jan 14 2026 | 34595 | 34320 | -0.94% | 34595 | 34095 |
| Tue Jan 13 2026 | 34625 | 34645 | 0.81% | 34750 | 34215 |
| Mon Jan 12 2026 | 34395 | 34365 | 0.25% | 34635 | 34055 |
| Fri Jan 09 2026 | 34830 | 34280 | -1.40% | 34915 | 34200 |
