| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 45630 | 45390 | -0.55% | 45870 | 45130 |
| Tue Aug 19 2025 | 44800 | 45640 | 2.13% | 45890 | 44525 |
| Mon Aug 18 2025 | 43985 | 44690 | 2.70% | 44920 | 43980 |
| Thu Aug 14 2025 | 43670 | 43515 | -0.02% | 43845 | 43365 |
| Wed Aug 13 2025 | 44010 | 43525 | -1.26% | 44280 | 43405 |
| Tue Aug 12 2025 | 44960 | 44080 | -2.10% | 45330 | 43890 |
| Mon Aug 11 2025 | 44800 | 45025 | 0.36% | 45300 | 43650 |
| Fri Aug 08 2025 | 45495 | 44865 | -1.96% | 45495 | 43820 |
| Thu Aug 07 2025 | 45525 | 45760 | -1.17% | 46720 | 45290 |
| Wed Aug 06 2025 | 45940 | 46300 | 1.25% | 46440 | 45695 |