Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 38190 | 38145 | -0.42% | 38410 | 37930 |
| Tue May 26 2026 | 38600 | 38305 | -0.62% | 38695 | 38095 |
| Mon May 25 2026 | 39495 | 38545 | -2.31% | 40140 | 38450 |
| Fri May 22 2026 | 39420 | 39455 | 2.80% | 40490 | 38320 |
| Thu May 21 2026 | 38450 | 38380 | 0.25% | 39600 | 37625 |
| Wed May 20 2026 | 38620 | 38285 | -1.07% | 38700 | 38020 |
| Tue May 19 2026 | 37580 | 38700 | 3.19% | 38850 | 37390 |
| Mon May 18 2026 | 36640 | 37505 | 1.86% | 37590 | 36210 |
| Fri May 15 2026 | 36125 | 36820 | 1.92% | 36900 | 36065 |
| Thu May 14 2026 | 35395 | 36125 | 2.25% | 36535 | 35345 |
