Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 37750 | 36750 | 0.63% | 38290 | 36620 |
| Thu Aug 13 2026 | 37980 | 36520 | -4.64% | 38155 | 36410 |
| Wed Aug 12 2026 | 38440 | 38295 | -0.38% | 38610 | 37695 |
| Tue Aug 11 2026 | 38550 | 38440 | -0.57% | 38795 | 38020 |
| Mon Aug 10 2026 | 40270 | 38660 | -3.11% | 40270 | 38365 |
| Fri Aug 07 2026 | 39890 | 39900 | -0.37% | 40240 | 39735 |
| Thu Aug 06 2026 | 40175 | 40050 | -0.76% | 40200 | 39765 |
| Wed Aug 05 2026 | 40240 | 40355 | 1.52% | 40355 | 39820 |
| Tue Aug 04 2026 | 40200 | 39750 | -1.12% | 40265 | 39750 |
| Mon Aug 03 2026 | 40500 | 40200 | -0.43% | 40665 | 40125 |
