Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 39200 | 39065 | -0.33% | 39530 | 38900 |
| Mon Jun 15 2026 | 39000 | 39195 | 1.48% | 39735 | 38875 |
| Fri Jun 12 2026 | 37955 | 38625 | 2.34% | 38850 | 37955 |
| Thu Jun 11 2026 | 37890 | 37740 | -0.57% | 38420 | 37545 |
| Wed Jun 10 2026 | 38760 | 37955 | -2.44% | 39370 | 37890 |
| Tue Jun 09 2026 | 38415 | 38905 | 0.92% | 39000 | 38325 |
| Mon Jun 08 2026 | 38290 | 38550 | 0.53% | 38700 | 37750 |
| Fri Jun 05 2026 | 38945 | 38345 | -1.26% | 39090 | 38180 |
| Thu Jun 04 2026 | 37310 | 38835 | 3.38% | 38945 | 37255 |
| Wed Jun 03 2026 | 37220 | 37565 | 0.54% | 37820 | 37140 |
