Page Industries share price history

PAGEIND

41585

545.00 (1.33%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Page Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202542080415851.33%4210041330
Fri Oct 17 202541270410400.05%4127040780
Thu Oct 16 202540750410201.20%4129040540
Wed Oct 15 202540780405350.16%4078040250
Tue Oct 14 20254135040470-1.32%4146040370
Mon Oct 13 20254132541010-1.51%4153540610
Fri Oct 10 20254204041640-0.24%4214041350
Thu Oct 09 202542000417400.10%4208541365
Wed Oct 08 202541690417000.01%4201541265
Tue Oct 07 20254211041695-1.18%4238541620