Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 32400 | 31915 | -2.21% | 32425 | 31595 |
| Wed Mar 25 2026 | 32350 | 32635 | 1.45% | 33450 | 32180 |
| Tue Mar 24 2026 | 32000 | 32170 | 2.63% | 32335 | 31330 |
| Mon Mar 23 2026 | 31845 | 31345 | -2.06% | 31850 | 31130 |
| Fri Mar 20 2026 | 31495 | 32005 | 2.50% | 32500 | 31320 |
| Thu Mar 19 2026 | 31555 | 31225 | -1.56% | 31555 | 31050 |
| Wed Mar 18 2026 | 30600 | 31720 | 3.95% | 31840 | 30480 |
| Tue Mar 17 2026 | 30200 | 30515 | 1.04% | 30675 | 30200 |
| Mon Mar 16 2026 | 30280 | 30200 | -0.28% | 30350 | 29805 |
| Fri Mar 13 2026 | 30845 | 30285 | -1.86% | 30845 | 30010 |
