Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 35280 | 35750 | 1.33% | 35970 | 35220 |
| Tue Nov 03 2026 | 35500 | 35280 | -0.62% | 35790 | 35100 |
| Mon Nov 02 2026 | 34900 | 35500 | 2.90% | 35800 | 34850 |
| Fri Oct 30 2026 | 34390 | 34500 | 1.02% | 34550 | 33830 |
| Thu Oct 29 2026 | 33845 | 34150 | 0.90% | 34185 | 33200 |
| Wed Oct 28 2026 | 33875 | 33845 | -2.21% | 33900 | 33155 |
| Tue Oct 27 2026 | 33755 | 34610 | 2.06% | 34610 | 33365 |
| Mon Oct 26 2026 | 33830 | 33910 | 0.24% | 33965 | 33475 |
| Fri Oct 23 2026 | 34450 | 33830 | -1.73% | 34450 | 33475 |
| Thu Oct 22 2026 | 34840 | 34425 | -1.28% | 34850 | 34080 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAGEIND
