Page Industries share price history
PAGEIND
41585
545.00 (1.33%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPage Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 42080 | 41585 | 1.33% | 42100 | 41330 |
| Fri Oct 17 2025 | 41270 | 41040 | 0.05% | 41270 | 40780 |
| Thu Oct 16 2025 | 40750 | 41020 | 1.20% | 41290 | 40540 |
| Wed Oct 15 2025 | 40780 | 40535 | 0.16% | 40780 | 40250 |
| Tue Oct 14 2025 | 41350 | 40470 | -1.32% | 41460 | 40370 |
| Mon Oct 13 2025 | 41325 | 41010 | -1.51% | 41535 | 40610 |
| Fri Oct 10 2025 | 42040 | 41640 | -0.24% | 42140 | 41350 |
| Thu Oct 09 2025 | 42000 | 41740 | 0.10% | 42085 | 41365 |
| Wed Oct 08 2025 | 41690 | 41700 | 0.01% | 42015 | 41265 |
| Tue Oct 07 2025 | 42110 | 41695 | -1.18% | 42385 | 41620 |