Page Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 36800 | 36980 | 1.23% | 37095 | 36435 |
| Wed Apr 15 2026 | 36100 | 36530 | 1.90% | 36985 | 36070 |
| Mon Apr 13 2026 | 35700 | 35850 | -0.57% | 36400 | 35505 |
| Fri Apr 10 2026 | 35640 | 36055 | 0.29% | 36480 | 35500 |
| Thu Apr 09 2026 | 35405 | 35950 | 1.77% | 36180 | 35070 |
| Wed Apr 08 2026 | 35750 | 35325 | 0.81% | 35830 | 35200 |
| Tue Apr 07 2026 | 34500 | 35040 | 0.83% | 35310 | 34305 |
| Mon Apr 06 2026 | 33945 | 34750 | 2.37% | 34880 | 33745 |
| Thu Apr 02 2026 | 32580 | 33945 | 4.06% | 34080 | 32225 |
| Wed Apr 01 2026 | 32305 | 32620 | 2.66% | 32820 | 32000 |
