Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 7.63 | 8.01 | 4.98% | 8.01 | 7.63 |
| Wed Jun 03 2026 | 7.63 | 7.63 | -4.86% | 7.63 | 7.63 |
| Tue Jun 02 2026 | 7.96 | 8.02 | -4.30% | 8.5 | 7.96 |
| Mon Jun 01 2026 | 8.03 | 8.38 | 4.75% | 8.39 | 8.03 |
| Fri May 29 2026 | 7.96 | 8 | 0.50% | 8 | 7.96 |
| Wed May 27 2026 | 8.36 | 7.96 | -4.78% | 8.36 | 7.96 |
| Tue May 26 2026 | 7.98 | 8.36 | 4.76% | 8.36 | 7.98 |
| Mon May 25 2026 | 7.96 | 7.98 | -4.32% | 7.98 | 7.96 |
| Fri May 22 2026 | 8.34 | 8.34 | 5.04% | 8.34 | 8.34 |
| Thu May 21 2026 | 7.94 | 7.94 | 0.00% | 7.94 | 7.94 |
