Pagaria Energy share price history
WOMENNET
10.6
0.21 (-1.94%)Last updated on 11 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 11.02 | 10.6 | -1.94% | 11.02 | 10.6 |
| Mon Nov 10 2025 | 11.02 | 10.81 | -1.91% | 11.25 | 10.81 |
| Fri Nov 07 2025 | 11.02 | 11.02 | 0.00% | 11.02 | 11.02 |
| Thu Nov 06 2025 | 11.02 | 11.02 | 1.94% | 11.02 | 10.61 |
| Tue Nov 04 2025 | 10.61 | 10.81 | 1.89% | 10.81 | 10.44 |
| Mon Nov 03 2025 | 10.61 | 10.61 | 1.82% | 10.61 | 10.61 |
| Thu Oct 30 2025 | 10.22 | 10.42 | 0.00% | 10.42 | 10.22 |
| Wed Oct 29 2025 | 10.27 | 10.42 | -0.48% | 10.42 | 10.27 |
| Tue Oct 28 2025 | 10.31 | 10.47 | -0.48% | 10.47 | 10.31 |
| Mon Oct 27 2025 | 10.52 | 10.52 | -1.87% | 10.52 | 10.52 |