Pagaria Energy share price history
WOMENNET
7.98
0.38 (5.00%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Fri Feb 20 2026 | 8.38 | 7.59 | -4.89% | 8.38 | 7.59 |
| Thu Feb 19 2026 | 7.98 | 7.98 | 4.86% | 7.98 | 7.98 |
| Wed Feb 18 2026 | 7.61 | 7.61 | 0.00% | 7.61 | 7.61 |
| Tue Feb 17 2026 | 7.59 | 7.61 | 0.26% | 7.61 | 7.59 |
| Mon Feb 16 2026 | 7.59 | 7.59 | 1.20% | 7.59 | 7.59 |
| Thu Feb 12 2026 | 8.26 | 7.5 | -4.58% | 8.26 | 7.5 |
| Wed Feb 11 2026 | 8.27 | 7.86 | -4.96% | 8.57 | 7.86 |
| Tue Feb 10 2026 | 8.27 | 8.27 | 0.00% | 8.65 | 8.27 |
| Mon Feb 09 2026 | 7.51 | 8.27 | 4.95% | 8.27 | 7.51 |
