Pagaria Energy share price history
WOMENNET
8.95
0.40 (-4.28%)Last updated on 4 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.35 | 8.95 | -4.28% | 9.35 | 8.9 |
| Wed Dec 03 2025 | 9.64 | 9.35 | -4.98% | 9.84 | 9.35 |
| Tue Dec 02 2025 | 9.86 | 9.84 | -4.56% | 9.86 | 9.84 |
| Mon Dec 01 2025 | 10.31 | 10.31 | -4.98% | 10.31 | 10.31 |
| Thu Nov 27 2025 | 11.48 | 10.85 | -5.07% | 11.48 | 10.85 |
| Wed Nov 26 2025 | 11.31 | 11.43 | 4.48% | 11.48 | 11.28 |
| Tue Nov 25 2025 | 10.96 | 10.94 | -0.18% | 11.5 | 10.42 |
| Mon Nov 24 2025 | 10.96 | 10.96 | 5.08% | 10.96 | 10.96 |
| Fri Nov 21 2025 | 10.43 | 10.43 | 0.00% | 10.43 | 10.43 |
| Thu Nov 20 2025 | 10.43 | 10.43 | 0.00% | 10.43 | 10.43 |