Pagaria Energy share price history
WOMENNET
8.82
0.34 (4.01%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.13 | 8.82 | 4.13% | 8.84 | 8.12 |
| Tue Dec 23 2025 | 8.23 | 8.47 | 2.92% | 8.61 | 7.88 |
| Mon Dec 22 2025 | 8.48 | 8.23 | 1.60% | 8.5 | 7.69 |
| Fri Dec 19 2025 | 7.63 | 8.1 | 1.00% | 8.42 | 7.61 |
| Thu Dec 18 2025 | 8.43 | 8.02 | -4.86% | 8.43 | 8.02 |
| Wed Dec 17 2025 | 8.88 | 8.43 | -5.07% | 8.88 | 8.43 |
| Tue Dec 16 2025 | 8.69 | 8.88 | 0.00% | 8.88 | 8.64 |
| Mon Dec 15 2025 | 8.27 | 8.88 | 2.19% | 9.09 | 8.27 |
| Fri Dec 12 2025 | 9.13 | 8.69 | -4.82% | 9.13 | 8.68 |
| Thu Dec 11 2025 | 9.21 | 9.13 | -0.87% | 9.64 | 8.89 |
