Pagaria Energy share price history

WOMENNET

IT IndustrySmall

14.77

0.30 (-1.99%)
Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pagaria Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202514.7714.77-1.93%14.7714.77
Thu Sep 04 202515.0615.06-1.95%15.1415.06
Wed Sep 03 202515.3615.36-2.04%15.3615.36
Tue Sep 02 202515.6815.68-2.00%15.6815.68
Mon Sep 01 202516.4616-0.87%16.4615.82
Fri Aug 29 202516.1416.141.89%16.1416.14
Thu Aug 28 202515.8415.842.06%15.8415.84
Tue Aug 26 202515.5215.521.97%15.5215.5
Mon Aug 25 202515.2215.221.94%15.2215.22
Fri Aug 22 202514.9314.931.98%14.9314.93