Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Mon Mar 16 2026 | 9.35 | 8.5 | -4.82% | 9.35 | 8.5 |
| Fri Mar 13 2026 | 8.93 | 8.93 | 4.81% | 8.93 | 8.93 |
| Thu Mar 12 2026 | 7.73 | 8.52 | 4.80% | 8.52 | 7.73 |
| Wed Mar 11 2026 | 8.22 | 8.13 | -1.09% | 8.22 | 8.13 |
| Tue Mar 10 2026 | 8.22 | 8.22 | -4.86% | 8.22 | 8.22 |
| Mon Mar 09 2026 | 9 | 8.64 | -5.05% | 9 | 8.64 |
| Fri Mar 06 2026 | 9.1 | 9.1 | 4.84% | 9.1 | 9.1 |
| Thu Mar 05 2026 | 8.68 | 8.68 | 4.58% | 8.68 | 7.88 |
| Wed Mar 04 2026 | 9.13 | 8.3 | -4.82% | 9.13 | 8.3 |
