Pagaria Energy share price history
WOMENNET
11.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.39 | 11.39 | 0.00% | 11.39 | 10.82 |
| Fri Sep 26 2025 | 11.35 | 11.39 | -4.21% | 12.44 | 11.35 |
| Thu Sep 25 2025 | 13.11 | 11.89 | -4.88% | 13.11 | 11.88 |
| Wed Sep 24 2025 | 13.73 | 12.5 | -4.80% | 13.73 | 12.5 |
| Tue Sep 23 2025 | 12.68 | 13.13 | 4.12% | 13.22 | 11.98 |
| Mon Sep 22 2025 | 12.61 | 12.61 | -4.97% | 12.61 | 12.61 |
| Fri Sep 19 2025 | 13.97 | 13.27 | -0.30% | 13.97 | 12.65 |
| Thu Sep 18 2025 | 12.63 | 13.31 | 4.97% | 13.31 | 12.63 |
| Wed Sep 17 2025 | 11.5 | 12.68 | 4.88% | 12.68 | 11.5 |
| Tue Sep 16 2025 | 12.09 | 12.09 | -4.95% | 12.09 | 12.09 |