Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 9.4 | 9.4 | 0.00% | 9.4 | 9.4 |
| Fri Jul 10 2026 | 9.4 | 9.4 | -4.95% | 9.4 | 9.4 |
| Thu Jul 09 2026 | 9.89 | 9.89 | -0.90% | 9.89 | 9.89 |
| Mon Jul 06 2026 | 9.98 | 9.98 | 3.96% | 9.98 | 9.98 |
| Fri Jul 03 2026 | 9.28 | 9.6 | 4.46% | 9.64 | 8.75 |
| Thu Jul 02 2026 | 9.19 | 9.19 | 0.11% | 9.19 | 9.19 |
| Wed Jul 01 2026 | 8.8 | 9.18 | 4.32% | 9.18 | 8.35 |
| Tue Jun 30 2026 | 8.47 | 8.8 | 3.90% | 8.8 | 8.47 |
| Mon Jun 29 2026 | 8.47 | 8.47 | 4.96% | 8.47 | 8.47 |
| Wed Jun 24 2026 | 8.07 | 8.07 | -5.06% | 8.07 | 8.07 |
