Pagaria Energy share price history

WOMENNET

IT IndustrySmall

12.53

0.24 (1.95%)
Last updated on 8 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pagaria Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202512.5312.532.04%12.5312.53
Thu Aug 07 202512.2812.281.91%12.2812.28
Wed Aug 06 202512.0512.052.03%12.0512.05
Tue Aug 05 202511.8111.811.90%11.8111.81
Mon Aug 04 202511.5911.592.02%11.5911.59
Fri Aug 01 202511.3611.361.97%11.3611.36
Thu Jul 31 202511.1411.141.92%11.1411.14
Wed Jul 30 202510.9310.931.96%10.9310.93
Tue Jul 29 202510.7210.721.90%10.7210.72
Mon Jul 28 202510.5210.522.04%10.5210.52