Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.82 | 6.82 | 4.92% | 6.82 | 6.82 |
| Wed Sep 30 2026 | 6.48 | 6.5 | 0.31% | 6.5 | 6.48 |
| Fri Sep 25 2026 | 6.48 | 6.48 | 0.00% | 6.48 | 6.48 |
| Tue Sep 22 2026 | 6.48 | 6.48 | -4.42% | 6.48 | 6.48 |
| Mon Sep 21 2026 | 7.13 | 6.78 | -4.91% | 7.13 | 6.78 |
| Fri Sep 18 2026 | 7.13 | 7.13 | -5.06% | 7.13 | 7.13 |
| Thu Sep 17 2026 | 7.53 | 7.51 | -4.94% | 7.53 | 7.51 |
| Wed Sep 16 2026 | 7.9 | 7.9 | 0.00% | 7.9 | 7.9 |
| Fri Sep 11 2026 | 7.9 | 7.9 | -4.82% | 7.9 | 7.9 |
| Thu Sep 10 2026 | 8.3 | 8.3 | -0.60% | 8.3 | 8.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WOMENNET
