Pagaria Energy share price history
WOMENNET
7.99
0.34 (-4.08%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.99 | 7.99 | -4.77% | 7.99 | 7.99 |
| Fri Jan 09 2026 | 8.47 | 8.39 | 4.09% | 8.47 | 8.39 |
| Thu Jan 08 2026 | 8.05 | 8.06 | -4.84% | 8.44 | 8.05 |
| Wed Jan 07 2026 | 8.51 | 8.47 | -0.59% | 8.51 | 8.1 |
| Tue Jan 06 2026 | 8.59 | 8.52 | -0.93% | 8.59 | 8.18 |
| Mon Jan 05 2026 | 9.03 | 8.6 | -4.76% | 9.03 | 8.6 |
| Fri Jan 02 2026 | 9.1 | 9.03 | 2.50% | 9.1 | 9.03 |
| Thu Jan 01 2026 | 8.86 | 8.81 | -0.79% | 8.86 | 8.43 |
| Wed Dec 31 2025 | 8.4 | 8.88 | 0.34% | 9 | 8.4 |
| Tue Dec 30 2025 | 8.89 | 8.85 | 0.34% | 8.89 | 8.39 |
