Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7.38 | 7.38 | 4.98% | 7.38 | 7.38 |
| Mon Mar 30 2026 | 7.01 | 7.03 | -4.22% | 7.03 | 7.01 |
| Fri Mar 27 2026 | 7.3 | 7.34 | -4.55% | 7.34 | 7.3 |
| Wed Mar 25 2026 | 7.65 | 7.69 | -4.59% | 7.69 | 7.65 |
| Fri Mar 20 2026 | 8.06 | 8.06 | -0.12% | 8.06 | 8.06 |
| Thu Mar 19 2026 | 8.5 | 8.07 | -5.06% | 8.5 | 8.07 |
| Tue Mar 17 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Mon Mar 16 2026 | 9.35 | 8.5 | -4.82% | 9.35 | 8.5 |
| Fri Mar 13 2026 | 8.93 | 8.93 | 4.81% | 8.93 | 8.93 |
| Thu Mar 12 2026 | 7.73 | 8.52 | 4.80% | 8.52 | 7.73 |
