Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8.3 | 8.3 | 1.34% | 8.3 | 8.3 |
| Thu May 14 2026 | 8.05 | 8.19 | -1.33% | 8.19 | 8.02 |
| Wed May 13 2026 | 8.27 | 8.3 | -4.49% | 8.3 | 8.27 |
| Mon May 11 2026 | 8.69 | 8.69 | -0.46% | 8.69 | 8.69 |
| Fri May 08 2026 | 9.19 | 8.73 | -5.01% | 9.19 | 8.73 |
| Thu May 07 2026 | 9.22 | 9.19 | -0.33% | 9.22 | 9.19 |
| Mon May 04 2026 | 9.22 | 9.22 | 0.00% | 9.22 | 9.22 |
| Thu Apr 30 2026 | 9.5 | 9.22 | -4.85% | 9.5 | 9.22 |
| Wed Apr 29 2026 | 9.69 | 9.69 | 4.98% | 9.69 | 9.69 |
| Tue Apr 28 2026 | 9.23 | 9.23 | 0.00% | 9.23 | 9.23 |
