Pagaria Energy Share Price History

WOMENNET

IT Industry Small Cap

8.80.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Pagaria Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	8.8	8.8	0.00%	8.8	8.8
Fri Nov 06 2026	8.8	8.8	0.00%	8.8	8.8
Wed Nov 04 2026	8.8	8.8	4.89%	8.8	8.8
Tue Nov 03 2026	8.46	8.39	-0.83%	8.46	8.39
Mon Nov 02 2026	8.46	8.46	-0.47%	8.46	8.46
Mon Oct 26 2026	8.5	8.5	-0.58%	8.5	8.5
Thu Oct 22 2026	8.55	8.55	5.04%	8.55	8.55
Wed Oct 21 2026	7.9	8.14	3.56%	8.14	7.9
Mon Oct 19 2026	7.86	7.86	0.00%	7.86	7.86
Fri Oct 16 2026	7.86	7.86	5.08%	7.86	7.86

1
2
3
4
...
20

Pagaria Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support