Pagaria Energy share price history
WOMENNET
6.82
0.32 (4.92%)Last updated on 3 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 6.82 | 6.82 | 4.92% | 6.82 | 6.82 |
| Mon Feb 02 2026 | 7.11 | 6.5 | -4.13% | 7.11 | 6.5 |
| Sun Feb 01 2026 | 7.48 | 6.78 | -4.91% | 7.48 | 6.78 |
| Fri Jan 30 2026 | 7.13 | 7.13 | -4.42% | 7.82 | 7.13 |
| Thu Jan 29 2026 | 7.46 | 7.46 | -4.60% | 7.46 | 7.46 |
| Wed Jan 28 2026 | 8.22 | 7.82 | 0.00% | 8.22 | 7.82 |
| Tue Jan 27 2026 | 8.23 | 7.82 | -4.98% | 8.59 | 7.82 |
| Fri Jan 23 2026 | 8.34 | 8.23 | 3.39% | 8.34 | 8.23 |
| Thu Jan 22 2026 | 7.98 | 7.96 | -0.25% | 7.98 | 7.96 |
| Wed Jan 21 2026 | 7.98 | 7.98 | 0.00% | 7.98 | 7.98 |
