Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 8.1 | 8.1 | -0.86% | 8.1 | 8.1 |
| Fri Jul 31 2026 | 8.17 | 8.17 | -5.00% | 8.17 | 8.17 |
| Thu Jul 30 2026 | 8.52 | 8.6 | 0.94% | 8.6 | 8.52 |
| Wed Jul 29 2026 | 8.52 | 8.52 | 4.80% | 8.52 | 8.52 |
| Tue Jul 28 2026 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Mon Jul 27 2026 | 9 | 8.55 | -5.00% | 9 | 8.55 |
| Fri Jul 24 2026 | 9 | 9 | 0.90% | 9 | 9 |
| Wed Jul 22 2026 | 8.92 | 8.92 | -4.90% | 8.92 | 8.92 |
| Mon Jul 20 2026 | 9.38 | 9.38 | -0.11% | 9.38 | 9.38 |
| Thu Jul 16 2026 | 9.39 | 9.39 | -0.11% | 9.39 | 9.39 |
