Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 8.07 | 8.07 | -5.06% | 8.07 | 8.07 |
| Tue Jun 23 2026 | 8.5 | 8.5 | 3.03% | 8.5 | 8.5 |
| Mon Jun 22 2026 | 7.51 | 8.25 | 4.43% | 8.25 | 7.51 |
| Fri Jun 19 2026 | 7.94 | 7.9 | -0.50% | 7.94 | 7.9 |
| Wed Jun 17 2026 | 7.59 | 7.94 | 4.61% | 7.94 | 7.59 |
| Tue Jun 16 2026 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Mon Jun 15 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Tue Jun 09 2026 | 7.59 | 7.59 | -0.26% | 7.59 | 7.59 |
| Mon Jun 08 2026 | 7.61 | 7.61 | -4.99% | 7.61 | 7.61 |
| Thu Jun 04 2026 | 7.63 | 8.01 | 4.98% | 8.01 | 7.63 |
