Pagaria Energy share price history
WOMENNET
8.01
0.38 (4.98%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8 | 8.01 | 4.98% | 8.01 | 8 |
| Wed Jan 14 2026 | 7.61 | 7.63 | -4.39% | 7.63 | 7.61 |
| Tue Jan 13 2026 | 7.98 | 7.98 | -4.09% | 7.98 | 7.98 |
| Mon Jan 12 2026 | 8.32 | 8.32 | -0.83% | 8.32 | 8.31 |
| Fri Jan 09 2026 | 8.47 | 8.39 | 4.09% | 8.47 | 8.39 |
| Thu Jan 08 2026 | 8.05 | 8.06 | -4.84% | 8.44 | 8.05 |
| Wed Jan 07 2026 | 8.51 | 8.47 | -0.59% | 8.51 | 8.1 |
| Tue Jan 06 2026 | 8.59 | 8.52 | -0.93% | 8.59 | 8.18 |
| Mon Jan 05 2026 | 9.03 | 8.6 | -4.76% | 9.03 | 8.6 |
| Fri Jan 02 2026 | 9.1 | 9.03 | 2.50% | 9.1 | 9.03 |
