Pagaria Energy share price history
WOMENNET
11.16
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 11.15 | 11.15 | -2.02% | 11.15 | 11.15 |
| Thu Oct 16 2025 | 11.38 | 11.38 | -1.90% | 11.38 | 11.38 |
| Wed Oct 15 2025 | 11.6 | 11.6 | -2.03% | 11.6 | 11.6 |
| Tue Oct 14 2025 | 12.52 | 11.84 | -4.98% | 12.52 | 11.84 |
| Mon Oct 13 2025 | 12.69 | 12.46 | 2.55% | 12.69 | 12.39 |
| Fri Oct 10 2025 | 12.32 | 12.15 | 3.40% | 12.32 | 11.39 |
| Thu Oct 09 2025 | 11.69 | 11.75 | 0.51% | 12.27 | 11.69 |
| Wed Oct 08 2025 | 11.02 | 11.69 | 4.94% | 11.69 | 10.64 |
| Tue Oct 07 2025 | 11.21 | 11.14 | 4.31% | 11.21 | 10.26 |
| Mon Oct 06 2025 | 11.1 | 10.68 | -3.78% | 11.64 | 10.55 |