Pagaria Energy share price history

WOMENNET

IT IndustrySmall

13.82

0.27 (1.99%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pagaria Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513.8213.821.99%13.8213.82
Thu Aug 14 202513.5513.552.03%13.5513.55
Wed Aug 13 202513.2813.282.00%13.2813.28
Tue Aug 12 202513.0213.021.96%13.0213.02
Mon Aug 11 202512.7712.772.00%12.7712.77
Fri Aug 08 202512.5212.521.95%12.5212.52
Thu Aug 07 202512.2812.281.91%12.2812.28
Wed Aug 06 202512.0512.052.03%12.0512.05
Tue Aug 05 202511.8111.811.90%11.8111.81
Mon Aug 04 202511.5911.592.02%11.5911.59