Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 8.55 | 8.55 | 5.04% | 8.55 | 8.55 |
| Wed Oct 21 2026 | 7.9 | 8.14 | 3.56% | 8.14 | 7.9 |
| Mon Oct 19 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Fri Oct 16 2026 | 7.86 | 7.86 | 5.08% | 7.86 | 7.86 |
| Thu Oct 15 2026 | 7.48 | 7.48 | -5.08% | 7.48 | 7.48 |
| Wed Oct 14 2026 | 7.51 | 7.88 | 4.93% | 7.88 | 7.51 |
| Mon Oct 12 2026 | 7.51 | 7.51 | 5.03% | 7.51 | 7.51 |
| Tue Oct 06 2026 | 7.15 | 7.15 | 4.84% | 7.15 | 7.15 |
| Thu Oct 01 2026 | 6.82 | 6.82 | 4.92% | 6.82 | 6.82 |
| Wed Sep 30 2026 | 6.48 | 6.5 | 0.31% | 6.5 | 6.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WOMENNET
