Pagaria Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 8.8 | 8.8 | 4.89% | 8.8 | 8.8 |
| Wed Apr 22 2026 | 8.39 | 8.39 | 4.74% | 8.39 | 8.39 |
| Tue Apr 21 2026 | 8 | 8.01 | 0.38% | 8.01 | 8 |
| Mon Apr 20 2026 | 7.28 | 7.98 | 4.86% | 7.98 | 7.28 |
| Fri Apr 17 2026 | 8.01 | 7.61 | -4.99% | 8.01 | 7.61 |
| Thu Apr 16 2026 | 8.01 | 8.01 | 4.98% | 8.01 | 8.01 |
| Wed Apr 15 2026 | 8 | 7.63 | -4.74% | 8.01 | 7.63 |
| Mon Apr 13 2026 | 8.01 | 8.01 | 0.00% | 8.01 | 8.01 |
| Fri Apr 10 2026 | 8.01 | 8.01 | -4.87% | 8.59 | 8.01 |
| Thu Apr 09 2026 | 8.52 | 8.42 | 3.82% | 8.52 | 8.42 |
