Padmanabh Industries share price history
PADMAIND
8.39
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.22 | 8.47 | 0.95% | 8.64 | 7.98 |
| Thu Sep 04 2025 | 7.84 | 8.39 | 4.88% | 8.39 | 7.59 |
| Wed Sep 03 2025 | 8.13 | 8 | 3.23% | 8.13 | 7.36 |
| Tue Sep 02 2025 | 7.75 | 7.75 | 5.01% | 7.75 | 7.03 |
| Mon Sep 01 2025 | 7.38 | 7.38 | 0.00% | 7.75 | 7.25 |
| Fri Aug 29 2025 | 7.03 | 7.38 | 4.98% | 7.38 | 6.69 |
| Thu Aug 28 2025 | 7.07 | 7.03 | -2.50% | 7.57 | 7 |
| Tue Aug 26 2025 | 7.21 | 7.21 | -5.01% | 7.23 | 7.21 |
| Mon Aug 25 2025 | 8 | 7.59 | -5.13% | 8.15 | 7.59 |
| Fri Aug 22 2025 | 7.75 | 8 | 3.23% | 8 | 7.36 |