Padmanabh Industries share price history
PADMAIND
7.12
0.30 (-4.04%)Last updated on 13 Jan, 2026 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.27 | 7.12 | -4.04% | 7.27 | 7.05 |
| Fri Jan 09 2026 | 7.69 | 7.42 | -4.38% | 7.69 | 7.38 |
| Wed Jan 07 2026 | 8.01 | 7.76 | -5.02% | 8.01 | 7.76 |
| Tue Jan 06 2026 | 8.59 | 8.17 | -4.89% | 8.59 | 8.17 |
| Mon Jan 05 2026 | 8.59 | 8.59 | 0.00% | 8.59 | 8.59 |
| Fri Jan 02 2026 | 8.85 | 8.59 | -4.87% | 9.02 | 8.59 |
| Wed Dec 31 2025 | 9.03 | 9.03 | 0.00% | 9.03 | 9.03 |
| Tue Dec 30 2025 | 9.03 | 9.03 | 0.00% | 9.03 | 9.03 |
| Mon Dec 29 2025 | 9.6 | 9.03 | -5.05% | 9.94 | 9.03 |
| Fri Dec 26 2025 | 9.55 | 9.51 | 0.00% | 9.55 | 9.51 |
