Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 9.87 | 9.87 | 5.11% | 9.87 | 9.83 |
| Mon Apr 06 2026 | 9 | 9.39 | 4.33% | 9.44 | 9 |
| Thu Apr 02 2026 | 8.23 | 9 | 3.81% | 9 | 8.23 |
| Wed Apr 01 2026 | 8.25 | 8.67 | 4.96% | 8.67 | 8.25 |
| Mon Mar 30 2026 | 8.26 | 8.26 | -1.08% | 8.26 | 8.26 |
| Fri Mar 27 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Wed Mar 25 2026 | 8.38 | 8.35 | 4.64% | 8.38 | 7.59 |
| Tue Mar 24 2026 | 8.77 | 7.98 | -4.43% | 8.77 | 7.94 |
| Mon Mar 23 2026 | 9.22 | 8.35 | -4.90% | 9.22 | 8.35 |
| Fri Mar 20 2026 | 9.06 | 8.78 | -5.08% | 9.69 | 8.78 |
Padmanabh Industries Associated Pages
