Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 10.98 | 10.48 | 0.19% | 10.98 | 10.2 |
| Tue May 19 2026 | 10.46 | 10.46 | 4.91% | 10.46 | 10.28 |
| Mon May 18 2026 | 9.97 | 9.97 | 4.95% | 9.97 | 9.89 |
| Fri May 15 2026 | 9.84 | 9.5 | 1.28% | 9.84 | 9.38 |
| Thu May 14 2026 | 9.38 | 9.38 | 5.04% | 9.38 | 9.36 |
| Wed May 13 2026 | 8.56 | 8.93 | 4.81% | 8.93 | 8.52 |
| Tue May 12 2026 | 8.47 | 8.52 | -4.16% | 9.3 | 8.47 |
| Mon May 11 2026 | 9.59 | 8.89 | -4.92% | 9.59 | 8.89 |
| Fri May 08 2026 | 9.84 | 9.35 | -4.98% | 9.84 | 9.35 |
| Thu May 07 2026 | 9.6 | 9.84 | 4.90% | 9.84 | 9.01 |
Padmanabh Industries Associated Pages
