Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 9.74 | 9.5 | -2.36% | 10.22 | 9.26 |
| Thu Feb 26 2026 | 10.09 | 9.73 | -3.57% | 10.09 | 9.59 |
| Wed Feb 25 2026 | 10.14 | 10.09 | 4.24% | 10.14 | 9.21 |
| Tue Feb 24 2026 | 9.72 | 9.68 | 1.89% | 9.94 | 9.02 |
| Mon Feb 23 2026 | 9.67 | 9.5 | -1.76% | 10.13 | 9.5 |
| Fri Feb 20 2026 | 8.75 | 9.67 | 4.99% | 9.67 | 8.75 |
| Wed Feb 18 2026 | 9.21 | 9.21 | -4.86% | 9.21 | 9.21 |
| Tue Feb 17 2026 | 10.68 | 9.68 | -4.91% | 10.68 | 9.68 |
| Mon Feb 16 2026 | 9.81 | 10.18 | 4.84% | 10.18 | 9.81 |
| Fri Feb 13 2026 | 9.8 | 9.71 | 3.85% | 9.81 | 9.35 |
Padmanabh Industries Associated Pages
