Padmanabh Industries share price history
PADMAIND
12.25
0.58 (4.97%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.25 | 12.25 | 4.97% | 12.25 | 11.71 |
| Fri Sep 26 2025 | 11.77 | 11.67 | 4.10% | 11.77 | 11.21 |
| Thu Sep 25 2025 | 11.21 | 11.21 | 4.96% | 11.21 | 10.68 |
| Wed Sep 24 2025 | 10.68 | 10.68 | 4.91% | 10.68 | 9.76 |
| Tue Sep 23 2025 | 10.18 | 10.18 | 5.06% | 10.18 | 9.22 |
| Mon Sep 22 2025 | 9.69 | 9.69 | 4.98% | 9.69 | 8.77 |
| Fri Sep 19 2025 | 8.92 | 9.23 | 4.41% | 9.23 | 8.92 |
| Thu Sep 18 2025 | 8.85 | 8.84 | 4.86% | 8.85 | 8.1 |
| Wed Sep 17 2025 | 8.03 | 8.43 | 5.11% | 8.43 | 7.67 |
| Tue Sep 16 2025 | 7.65 | 8.02 | 4.84% | 8.03 | 7.3 |