Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 8.17 | 9 | 5.02% | 9 | 8.17 |
| Fri Jul 17 2026 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |
| Thu Jul 16 2026 | 9.02 | 9.02 | -5.05% | 9.02 | 9.02 |
| Wed Jul 15 2026 | 9.72 | 9.5 | 2.48% | 9.72 | 9.5 |
| Tue Jul 14 2026 | 9.27 | 9.27 | 5.10% | 9.27 | 8.82 |
| Mon Jul 13 2026 | 8.82 | 8.82 | 0.00% | 8.82 | 8.82 |
| Fri Jul 10 2026 | 8.84 | 8.82 | -0.68% | 8.84 | 8.82 |
| Thu Jul 09 2026 | 8.92 | 8.88 | 4.47% | 8.92 | 8.88 |
| Wed Jul 08 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Tue Jul 07 2026 | 8.1 | 8.5 | 4.94% | 8.5 | 8.1 |
Padmanabh Industries Associated Pages
