Padmanabh Industries share price history
PADMAIND
10.19
0.48 (4.94%)Last updated on 16 Feb, 2026 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 9.81 | 10.19 | 4.94% | 10.19 | 9.81 |
| Fri Feb 13 2026 | 9.8 | 9.71 | 3.85% | 9.81 | 9.35 |
| Thu Feb 12 2026 | 9.35 | 9.35 | 5.06% | 9.35 | 9.35 |
| Wed Feb 11 2026 | 8.9 | 8.9 | 4.95% | 8.9 | 8.9 |
| Tue Feb 10 2026 | 8.48 | 8.48 | 4.82% | 8.48 | 8.48 |
| Mon Feb 09 2026 | 8.09 | 8.09 | 4.93% | 8.09 | 8.09 |
| Fri Feb 06 2026 | 7.38 | 7.71 | 5.04% | 7.71 | 7.38 |
| Thu Feb 05 2026 | 7.01 | 7.34 | 4.71% | 7.36 | 7.01 |
| Wed Feb 04 2026 | 6.69 | 7.01 | 4.78% | 7.01 | 6.69 |
| Tue Feb 03 2026 | 6.69 | 6.69 | 4.86% | 6.69 | 6.26 |
