Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 9.39 | 9.25 | 3.47% | 9.39 | 8.51 |
| Tue Mar 17 2026 | 8.75 | 8.94 | -1.32% | 9.02 | 8.6 |
| Mon Mar 16 2026 | 8.84 | 9.06 | -0.11% | 9.07 | 8.63 |
| Fri Mar 13 2026 | 9.07 | 9.07 | 0.00% | 9.5 | 9.07 |
| Thu Mar 12 2026 | 9.06 | 9.07 | -4.73% | 9.52 | 9.06 |
| Wed Mar 11 2026 | 9.9 | 9.52 | -2.06% | 9.9 | 9.23 |
| Tue Mar 10 2026 | 9.48 | 9.72 | 4.52% | 9.76 | 8.84 |
| Mon Mar 09 2026 | 8.59 | 9.3 | 3.10% | 9.38 | 8.57 |
| Fri Mar 06 2026 | 9.68 | 9.02 | -5.05% | 9.93 | 9.02 |
| Thu Mar 05 2026 | 9.97 | 9.5 | -4.81% | 9.97 | 9.5 |
Padmanabh Industries Associated Pages
