Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 8.2 | 8.1 | -6.79% | 8.2 | 8.1 |
| Tue Oct 27 2026 | 7.9 | 8.69 | 8.62% | 8.69 | 7.21 |
| Mon Oct 26 2026 | 8 | 8 | -1.72% | 8 | 8 |
| Thu Oct 22 2026 | 8.14 | 8.14 | 0.00% | 8.14 | 8.14 |
| Wed Oct 21 2026 | 8.25 | 8.14 | 8.53% | 8.25 | 8.14 |
| Fri Oct 16 2026 | 7.19 | 7.5 | 4.31% | 7.5 | 7.19 |
| Thu Oct 15 2026 | 7.19 | 7.19 | 0.00% | 7.19 | 7.19 |
| Wed Oct 14 2026 | 7.25 | 7.19 | -1.51% | 7.25 | 7.19 |
| Tue Oct 13 2026 | 6.73 | 7.3 | -2.14% | 7.38 | 6.73 |
| Mon Oct 12 2026 | 7.5 | 7.46 | 6.42% | 7.5 | 7.46 |
Padmanabh Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PADMAIND
