Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 7.75 | 7.02 | -10.00% | 7.78 | 7.02 |
| Thu Oct 08 2026 | 7.84 | 7.8 | 0.00% | 7.84 | 7.25 |
| Wed Oct 07 2026 | 7.84 | 7.8 | 1.43% | 7.84 | 7.8 |
| Tue Oct 06 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Mon Oct 05 2026 | 7.98 | 7.69 | 0.00% | 7.98 | 7.69 |
| Thu Oct 01 2026 | 7.69 | 7.69 | 1.85% | 7.69 | 7.69 |
| Wed Sep 30 2026 | 7.92 | 7.55 | -4.67% | 7.92 | 7.55 |
| Tue Sep 29 2026 | 8.01 | 7.92 | -5.04% | 8.01 | 7.92 |
| Mon Sep 28 2026 | 8.43 | 8.34 | 3.09% | 8.43 | 7.75 |
| Fri Sep 25 2026 | 8.1 | 8.09 | 4.39% | 8.1 | 7.4 |
Padmanabh Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PADMAIND
