Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 9.9 | 9.9 | 0.10% | 9.9 | 9.9 |
| Tue Apr 28 2026 | 9.89 | 9.89 | -0.90% | 9.89 | 9.89 |
| Mon Apr 27 2026 | 9.98 | 9.98 | 3.96% | 9.98 | 9.98 |
| Fri Apr 24 2026 | 9.32 | 9.6 | -2.14% | 9.6 | 9.32 |
| Thu Apr 23 2026 | 9.35 | 9.81 | 4.92% | 9.81 | 9.35 |
| Wed Apr 22 2026 | 9.35 | 9.35 | -0.43% | 9.35 | 9.17 |
| Tue Apr 21 2026 | 9.39 | 9.39 | -4.18% | 9.39 | 9.39 |
| Mon Apr 20 2026 | 9.75 | 9.8 | -4.48% | 10.25 | 9.75 |
| Fri Apr 17 2026 | 10.32 | 10.26 | 4.27% | 10.32 | 10.25 |
| Thu Apr 16 2026 | 9.68 | 9.84 | -3.43% | 10.18 | 9.68 |
Padmanabh Industries Associated Pages
