Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 9.27 | 9.22 | 4.54% | 9.27 | 9.01 |
| Thu Jun 25 2026 | 8.82 | 8.82 | -4.96% | 8.82 | 8.82 |
| Wed Jun 24 2026 | 9.34 | 9.28 | 4.39% | 9.34 | 8.46 |
| Tue Jun 23 2026 | 9.81 | 8.89 | -4.92% | 9.81 | 8.89 |
| Mon Jun 22 2026 | 10 | 9.35 | -4.98% | 10 | 9.35 |
| Fri Jun 19 2026 | 9.88 | 9.84 | 1.65% | 9.88 | 9.21 |
| Thu Jun 18 2026 | 9.75 | 9.68 | 4.31% | 9.75 | 8.82 |
| Wed Jun 17 2026 | 9.28 | 9.28 | 4.86% | 9.28 | 9.28 |
| Tue Jun 16 2026 | 8.85 | 8.85 | 4.98% | 8.85 | 8.02 |
| Mon Jun 15 2026 | 8.43 | 8.43 | 0.12% | 8.43 | 8.43 |
Padmanabh Industries Associated Pages
