Padmanabh Industries share price history
PADMAIND
9.93
0.00 (0.00%)Last updated on 3 Dec, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 9.93 | 9.93 | 0.00% | 9.93 | 9.93 |
| Tue Dec 02 2025 | 9.93 | 9.93 | 0.00% | 9.93 | 9.93 |
| Fri Nov 28 2025 | 9.94 | 9.93 | -0.10% | 9.94 | 9.93 |
| Thu Nov 27 2025 | 9.5 | 9.94 | 4.63% | 9.94 | 9.02 |
| Wed Nov 26 2025 | 9.97 | 9.5 | -2.76% | 10.23 | 9.5 |
| Tue Nov 25 2025 | 9.97 | 9.77 | 2.84% | 9.97 | 9.5 |
| Mon Nov 24 2025 | 9.35 | 9.5 | 0.00% | 9.97 | 9.35 |
| Fri Nov 21 2025 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Wed Nov 19 2025 | 8.61 | 9.05 | 5.11% | 9.05 | 8.61 |
| Tue Nov 18 2025 | 8.39 | 8.61 | 0.23% | 9 | 8.17 |