Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 8.5 | 8.49 | 0.12% | 8.5 | 7.65 |
| Thu Aug 06 2026 | 8.5 | 8.48 | -0.35% | 8.5 | 8.48 |
| Wed Aug 05 2026 | 8.55 | 8.51 | 4.16% | 8.55 | 7.76 |
| Tue Aug 04 2026 | 8.56 | 8.17 | -5.00% | 8.56 | 8.17 |
| Mon Aug 03 2026 | 8.6 | 8.6 | -0.58% | 8.6 | 8.39 |
| Fri Jul 31 2026 | 8.78 | 8.65 | -1.70% | 8.78 | 8.35 |
| Thu Jul 30 2026 | 8.89 | 8.8 | -1.01% | 8.89 | 8.8 |
| Wed Jul 29 2026 | 8.14 | 8.89 | 3.98% | 8.89 | 8.14 |
| Tue Jul 28 2026 | 8.55 | 8.55 | -4.58% | 8.94 | 8.55 |
| Mon Jul 27 2026 | 8.72 | 8.96 | 4.80% | 8.97 | 8.13 |
Padmanabh Industries Associated Pages
