Padmanabh Industries share price history
PADMAIND
10.07
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.07 | 10.07 | 0.10% | 10.07 | 10.07 |
| Fri Nov 07 2025 | 10.06 | 10.06 | -2.04% | 10.06 | 10.06 |
| Thu Nov 06 2025 | 10.27 | 10.27 | -2.65% | 10.27 | 10.27 |
| Tue Nov 04 2025 | 10.56 | 10.55 | -0.09% | 10.6 | 10.55 |
| Mon Nov 03 2025 | 10.75 | 10.56 | -4.95% | 10.75 | 10.56 |
| Fri Oct 31 2025 | 11.18 | 11.11 | -0.63% | 11.18 | 11.11 |
| Thu Oct 30 2025 | 11.23 | 11.18 | 0.36% | 11.23 | 11.18 |
| Wed Oct 29 2025 | 10.39 | 11.14 | 2.30% | 11.28 | 10.39 |
| Tue Oct 28 2025 | 11.42 | 10.89 | -4.64% | 11.42 | 10.85 |
| Mon Oct 27 2025 | 11 | 11.42 | 3.82% | 11.55 | 10.55 |