Padmanabh Industries share price history
PADMAIND
9.51
0.00 (0.00%)Last updated on 24 Dec, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 9.5 | 9.51 | 0.11% | 9.51 | 9.5 |
| Mon Dec 22 2025 | 9.13 | 9.5 | 4.05% | 9.5 | 9.13 |
| Fri Dec 19 2025 | 9.34 | 9.13 | -2.25% | 9.34 | 8.88 |
| Thu Dec 18 2025 | 8.89 | 9.34 | 5.06% | 9.34 | 8.89 |
| Tue Dec 16 2025 | 8.88 | 8.89 | 0.00% | 8.89 | 8.88 |
| Fri Dec 12 2025 | 8.93 | 8.89 | -0.45% | 8.93 | 8.89 |
| Thu Dec 11 2025 | 9.4 | 8.93 | -5.00% | 9.4 | 8.93 |
| Wed Dec 10 2025 | 9.88 | 9.4 | 0.00% | 9.88 | 9.4 |
| Tue Dec 09 2025 | 9.6 | 9.4 | -3.89% | 9.6 | 9.4 |
| Mon Dec 08 2025 | 9.78 | 9.78 | -5.05% | 9.78 | 9.78 |
