Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 9.15 | 8.3 | -4.82% | 9.15 | 8.29 |
| Mon Jun 08 2026 | 8.98 | 8.72 | -4.91% | 9.14 | 8.72 |
| Fri Jun 05 2026 | 8.77 | 9.17 | 4.56% | 9.21 | 8.35 |
| Thu Jun 04 2026 | 8.77 | 8.77 | -4.98% | 9 | 8.77 |
| Wed Jun 03 2026 | 9.72 | 9.23 | -5.04% | 9.8 | 9.23 |
| Tue Jun 02 2026 | 9.72 | 9.72 | 0.00% | 9.72 | 9.72 |
| Mon Jun 01 2026 | 9.72 | 9.72 | -4.89% | 9.72 | 9.72 |
| Wed May 27 2026 | 10 | 10.22 | 2.20% | 10.48 | 9.94 |
| Tue May 26 2026 | 10.38 | 10 | -3.75% | 10.38 | 10 |
| Mon May 25 2026 | 10.15 | 10.39 | 4.32% | 10.39 | 9.96 |
Padmanabh Industries Associated Pages
