Padmanabh Industries share price history
PADMAIND
7.71
0.36 (4.90%)Last updated on 6 Feb, 2026 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.38 | 7.71 | 5.04% | 7.71 | 7.38 |
| Thu Feb 05 2026 | 7.01 | 7.34 | 4.71% | 7.36 | 7.01 |
| Wed Feb 04 2026 | 6.69 | 7.01 | 4.78% | 7.01 | 6.69 |
| Tue Feb 03 2026 | 6.69 | 6.69 | 4.86% | 6.69 | 6.26 |
| Mon Feb 02 2026 | 6.15 | 6.38 | 4.42% | 6.42 | 6.15 |
| Fri Jan 30 2026 | 6.11 | 6.11 | 0.00% | 6.11 | 6.11 |
| Thu Jan 29 2026 | 6.73 | 6.11 | -4.83% | 6.73 | 6.09 |
| Wed Jan 28 2026 | 6.26 | 6.42 | 4.73% | 6.44 | 5.84 |
| Tue Jan 27 2026 | 6.01 | 6.13 | 2.00% | 6.32 | 5.76 |
| Thu Jan 22 2026 | 6.01 | 6.01 | 0.00% | 6.17 | 6.01 |
