Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 9.47 | 9 | -4.96% | 9.47 | 9 |
Thu Aug 14 2025 | 9.47 | 9.47 | 0.00% | 9.47 | 9.47 |
Wed Aug 13 2025 | 9.47 | 9.47 | -1.87% | 9.47 | 9.47 |
Tue Aug 12 2025 | 9.65 | 9.65 | 0.00% | 9.65 | 9.65 |
Mon Aug 11 2025 | 9.65 | 9.65 | 0.00% | 9.65 | 9.65 |
Fri Aug 08 2025 | 9.65 | 9.65 | -2.03% | 9.65 | 9.65 |
Thu Aug 07 2025 | 10 | 9.85 | -1.99% | 10 | 9.85 |
Wed Aug 06 2025 | 10.05 | 10.05 | 0.00% | 10.05 | 10.05 |
Tue Aug 05 2025 | 10.25 | 10.05 | -1.95% | 10.25 | 10.05 |
Mon Aug 04 2025 | 10.3 | 10.25 | -0.87% | 10.3 | 10.25 |