Padmanabh Industries share price history

PADMAIND

MiscellaneousSmall

9

0.47 (-4.96%)
Last updated on 18 Aug, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Padmanabh Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.479-4.96%9.479
Thu Aug 14 20259.479.470.00%9.479.47
Wed Aug 13 20259.479.47-1.87%9.479.47
Tue Aug 12 20259.659.650.00%9.659.65
Mon Aug 11 20259.659.650.00%9.659.65
Fri Aug 08 20259.659.65-2.03%9.659.65
Thu Aug 07 2025109.85-1.99%109.85
Wed Aug 06 202510.0510.050.00%10.0510.05
Tue Aug 05 202510.2510.05-1.95%10.2510.05
Mon Aug 04 202510.310.25-0.87%10.310.25