Padmanabh Industries share price history
PADMAIND
10.16
0.53 (-4.96%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.69 | 10.16 | -4.87% | 11.2 | 10.16 |
| Fri Oct 17 2025 | 10.69 | 10.68 | 0.28% | 10.69 | 10.68 |
| Thu Oct 16 2025 | 10.85 | 10.65 | -3.01% | 10.89 | 10.44 |
| Wed Oct 15 2025 | 11.43 | 10.98 | -3.94% | 11.53 | 10.85 |
| Tue Oct 14 2025 | 11.93 | 11.43 | -4.59% | 11.93 | 11.43 |
| Mon Oct 13 2025 | 12.43 | 11.98 | 1.10% | 12.43 | 11.35 |
| Fri Oct 10 2025 | 11.86 | 11.85 | -2.07% | 12.44 | 11.51 |
| Thu Oct 09 2025 | 12.27 | 12.1 | 1.00% | 12.57 | 11.39 |
| Wed Oct 08 2025 | 12 | 11.98 | 4.17% | 12.05 | 11.5 |
| Tue Oct 07 2025 | 12.64 | 11.5 | -4.56% | 12.64 | 11.44 |