Padmalaya Telefilms share price history
PADMALAYAT
4.93
0.21 (4.45%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.79 | 4.93 | 5.12% | 4.93 | 4.52 |
| Fri Sep 05 2025 | 4.8 | 4.69 | -0.42% | 4.8 | 4.67 |
| Thu Sep 04 2025 | 4.71 | 4.71 | 4.67% | 4.71 | 4.28 |
| Wed Sep 03 2025 | 4.4 | 4.5 | 5.14% | 4.5 | 4.34 |
| Tue Sep 02 2025 | 4.26 | 4.28 | 2.15% | 4.34 | 4 |
| Mon Sep 01 2025 | 4.34 | 4.19 | 0.96% | 4.34 | 4.15 |
| Fri Aug 29 2025 | 4.36 | 4.15 | -4.82% | 4.36 | 4.15 |
| Thu Aug 28 2025 | 4.61 | 4.36 | -4.60% | 4.8 | 4.36 |
| Tue Aug 26 2025 | 4.84 | 4.57 | -4.79% | 5.03 | 4.57 |
| Mon Aug 25 2025 | 4.57 | 4.8 | 5.03% | 4.8 | 4.57 |