Padmalaya Telefilms share price history
PADMALAYAT
4.83
0.11 (-2.23%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.7 | 4.83 | -2.23% | 5.04 | 4.7 |
| Tue Dec 23 2025 | 5.34 | 4.94 | -2.95% | 5.34 | 4.92 |
| Mon Dec 22 2025 | 4.9 | 5.09 | 3.88% | 5.09 | 4.9 |
| Fri Dec 19 2025 | 5.09 | 4.9 | 0.82% | 5.09 | 4.9 |
| Thu Dec 18 2025 | 5.17 | 4.86 | -2.80% | 5.17 | 4.75 |
| Wed Dec 17 2025 | 4.94 | 5 | -1.77% | 5.17 | 4.84 |
| Tue Dec 16 2025 | 5.09 | 5.09 | -0.39% | 5.11 | 4.86 |
| Mon Dec 15 2025 | 5.32 | 5.11 | -5.02% | 5.32 | 5.11 |
| Fri Dec 12 2025 | 5.46 | 5.38 | 3.26% | 5.46 | 5.03 |
| Thu Dec 11 2025 | 4.76 | 5.21 | 3.99% | 5.26 | 4.76 |
