Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 4.35 | 4.35 | 3.33% | 4.35 | 4.35 |
| Tue Jul 14 2026 | 4.57 | 4.21 | -3.88% | 4.57 | 4.17 |
| Mon Jul 13 2026 | 4.19 | 4.38 | 4.53% | 4.38 | 3.99 |
| Fri Jul 10 2026 | 3.96 | 4.19 | 4.75% | 4.19 | 3.96 |
| Thu Jul 09 2026 | 3.98 | 4 | 0.50% | 4.15 | 3.98 |
| Wed Jul 08 2026 | 4 | 3.98 | -2.69% | 4.3 | 3.93 |
| Tue Jul 07 2026 | 4.28 | 4.09 | -3.31% | 4.28 | 4.03 |
| Mon Jul 06 2026 | 4.11 | 4.23 | 3.42% | 4.28 | 3.96 |
| Fri Jul 03 2026 | 4.23 | 4.09 | -3.31% | 4.44 | 4.07 |
| Thu Jul 02 2026 | 4.09 | 4.23 | 4.44% | 4.23 | 4.09 |
Invest in PADMALAYAT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade