Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.9 | 4.1 | 3.80% | 4.13 | 3.8 |
| Thu May 14 2026 | 4.09 | 3.95 | 0.00% | 4.09 | 3.95 |
| Wed May 13 2026 | 4.13 | 3.95 | 0.00% | 4.13 | 3.94 |
| Tue May 12 2026 | 3.96 | 3.95 | 4.77% | 3.96 | 3.67 |
| Mon May 11 2026 | 3.94 | 3.77 | -3.33% | 4.07 | 3.74 |
| Fri May 08 2026 | 3.71 | 3.9 | 0.52% | 4.07 | 3.71 |
| Thu May 07 2026 | 4.13 | 3.88 | -4.20% | 4.13 | 3.85 |
| Wed May 06 2026 | 4.13 | 4.05 | -1.94% | 4.13 | 3.93 |
| Tue May 05 2026 | 4.48 | 4.13 | -3.95% | 4.48 | 4.09 |
| Mon May 04 2026 | 4.11 | 4.3 | 4.62% | 4.3 | 3.92 |
