Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.56 | 4.16 | -4.15% | 4.56 | 4.16 |
| Thu Apr 23 2026 | 4.55 | 4.34 | -4.62% | 4.76 | 4.34 |
| Wed Apr 22 2026 | 4.59 | 4.55 | -5.21% | 4.98 | 4.55 |
| Tue Apr 21 2026 | 5.09 | 4.8 | -2.83% | 5.15 | 4.71 |
| Mon Apr 20 2026 | 5.01 | 4.94 | 0.82% | 5.01 | 4.94 |
| Fri Apr 17 2026 | 5.28 | 4.9 | -2.58% | 5.28 | 4.78 |
| Wed Apr 15 2026 | 4.86 | 5.03 | 3.50% | 5.09 | 4.61 |
| Mon Apr 13 2026 | 4.69 | 4.86 | 3.62% | 4.92 | 4.46 |
| Fri Apr 10 2026 | 4.71 | 4.69 | 3.53% | 4.75 | 4.3 |
| Thu Apr 09 2026 | 4.48 | 4.53 | 4.86% | 4.53 | 4.48 |
