| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.51 | 3.88 | 4.86% | 3.88 | 3.51 |
| Thu Aug 14 2025 | 3.59 | 3.7 | -1.33% | 3.94 | 3.59 |
| Wed Aug 13 2025 | 3.9 | 3.75 | -2.34% | 3.9 | 3.75 |
| Tue Aug 12 2025 | 3.77 | 3.84 | 2.40% | 3.93 | 3.77 |
| Mon Aug 11 2025 | 3.76 | 3.75 | 1.35% | 3.88 | 3.55 |
| Fri Aug 08 2025 | 3.7 | 3.7 | 4.52% | 3.7 | 3.7 |
| Thu Aug 07 2025 | 3.6 | 3.54 | -1.67% | 3.6 | 3.45 |
| Wed Aug 06 2025 | 3.77 | 3.6 | -4.51% | 3.77 | 3.59 |
| Tue Aug 05 2025 | 3.71 | 3.77 | 1.62% | 3.88 | 3.61 |
| Mon Aug 04 2025 | 3.76 | 3.71 | 0.27% | 3.86 | 3.7 |