Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 4.17 | 4.05 | -2.88% | 4.36 | 3.99 |
| Thu Jun 04 2026 | 4.38 | 4.17 | -4.79% | 4.38 | 4.17 |
| Wed Jun 03 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Tue Jun 02 2026 | 4 | 4.38 | 4.53% | 4.38 | 3.99 |
| Mon Jun 01 2026 | 3.96 | 4.19 | 4.75% | 4.19 | 3.96 |
| Fri May 29 2026 | 4.34 | 4 | -3.15% | 4.34 | 3.95 |
| Wed May 27 2026 | 4.28 | 4.13 | -3.50% | 4.5 | 4.11 |
| Tue May 26 2026 | 4.28 | 4.28 | 4.65% | 4.28 | 3.92 |
| Mon May 25 2026 | 4.09 | 4.09 | 4.87% | 4.09 | 3.73 |
| Fri May 22 2026 | 3.72 | 3.9 | 4.84% | 3.9 | 3.72 |
Invest in PADMALAYAT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade