Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.92 | 4.03 | 2.81% | 4.11 | 3.73 |
| Thu Apr 02 2026 | 4.19 | 3.92 | -3.21% | 4.19 | 3.85 |
| Wed Apr 01 2026 | 3.84 | 4.05 | 2.79% | 4.13 | 3.84 |
| Mon Mar 30 2026 | 4.23 | 3.94 | -3.67% | 4.23 | 3.89 |
| Fri Mar 27 2026 | 4.3 | 4.09 | -4.88% | 4.3 | 4.09 |
| Wed Mar 25 2026 | 4.36 | 4.3 | 3.12% | 4.36 | 4.11 |
| Tue Mar 24 2026 | 4.17 | 4.17 | -0.48% | 4.38 | 4 |
| Mon Mar 23 2026 | 4.3 | 4.19 | -2.56% | 4.46 | 4.19 |
| Fri Mar 20 2026 | 4.4 | 4.3 | -2.27% | 4.4 | 4.3 |
| Thu Mar 19 2026 | 4.42 | 4.4 | 2.80% | 4.42 | 4.07 |
