Padmalaya Telefilms share price history
PADMALAYAT
4.15
0.19 (-4.38%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 4.14 | 4.15 | -4.38% | 4.55 | 4.14 |
| Tue Feb 17 2026 | 4.21 | 4.34 | 3.09% | 4.42 | 4.01 |
| Mon Feb 16 2026 | 4.05 | 4.21 | 4.99% | 4.21 | 3.81 |
| Fri Feb 13 2026 | 3.94 | 4.01 | 1.78% | 4.11 | 3.75 |
| Thu Feb 12 2026 | 3.95 | 3.94 | 4.79% | 3.95 | 3.6 |
| Wed Feb 11 2026 | 3.8 | 3.76 | -1.05% | 4 | 3.74 |
| Tue Feb 10 2026 | 3.8 | 3.8 | -4.76% | 4.09 | 3.79 |
| Mon Feb 09 2026 | 3.79 | 3.99 | -0.25% | 4.19 | 3.79 |
| Fri Feb 06 2026 | 3.79 | 4 | 2.83% | 4.07 | 3.79 |
| Thu Feb 05 2026 | 3.9 | 3.89 | -2.26% | 4.03 | 3.79 |
