Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 3.9 | 3.75 | -3.85% | 3.9 | 3.75 |
| Thu Oct 01 2026 | 3.75 | 3.9 | -1.02% | 4 | 3.75 |
| Wed Sep 30 2026 | 3.76 | 3.94 | 4.79% | 3.94 | 3.6 |
| Tue Sep 29 2026 | 3.76 | 3.76 | 4.44% | 3.76 | 3.76 |
| Mon Sep 28 2026 | 3.54 | 3.6 | -1.91% | 3.84 | 3.54 |
| Fri Sep 25 2026 | 4.03 | 3.67 | -4.18% | 4.03 | 3.65 |
| Thu Sep 24 2026 | 3.83 | 3.83 | 4.36% | 3.83 | 3.51 |
| Wed Sep 23 2026 | 3.6 | 3.67 | -0.81% | 3.88 | 3.6 |
| Tue Sep 22 2026 | 3.89 | 3.7 | -4.15% | 3.89 | 3.68 |
| Mon Sep 21 2026 | 3.88 | 3.86 | 3.76% | 3.88 | 3.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PADMALAYAT
Or Download Choice FinX App
Invest in PADMALAYAT
