| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.71 | 3.75 | 1.08% | 3.78 | 3.7 |
| Tue Jul 15 2025 | 3.95 | 3.71 | -3.89% | 3.97 | 3.68 |
| Mon Jul 14 2025 | 3.86 | 3.86 | -1.28% | 4.07 | 3.86 |
| Fri Jul 11 2025 | 3.9 | 3.91 | -1.76% | 4.11 | 3.85 |
| Thu Jul 10 2025 | 3.88 | 3.98 | 2.58% | 4.03 | 3.88 |
| Wed Jul 09 2025 | 3.94 | 3.88 | 1.84% | 3.94 | 3.65 |
| Tue Jul 08 2025 | 3.84 | 3.81 | -3.54% | 3.99 | 3.79 |
| Mon Jul 07 2025 | 3.95 | 3.95 | 0.00% | 4.09 | 3.79 |
| Fri Jul 04 2025 | 3.96 | 3.95 | -4.36% | 4.3 | 3.94 |
| Thu Jul 03 2025 | 3.85 | 4.13 | 1.98% | 4.13 | 3.85 |