Padmalaya Telefilms share price history
PADMALAYAT
4.28
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.13 | 4.28 | 4.14% | 4.32 | 4.07 |
| Fri Nov 07 2025 | 4.05 | 4.11 | -0.96% | 4.32 | 4 |
| Thu Nov 06 2025 | 4.25 | 4.15 | -2.35% | 4.25 | 4.05 |
| Tue Nov 04 2025 | 4.38 | 4.25 | -2.97% | 4.38 | 4.23 |
| Mon Nov 03 2025 | 4.25 | 4.38 | 0.92% | 4.55 | 4.15 |
| Fri Oct 31 2025 | 4.25 | 4.34 | 0.00% | 4.55 | 4.13 |
| Thu Oct 30 2025 | 4.13 | 4.34 | 5.08% | 4.34 | 3.98 |
| Wed Oct 29 2025 | 4.13 | 4.13 | 0.00% | 4.32 | 3.98 |
| Tue Oct 28 2025 | 3.76 | 4.13 | 4.29% | 4.15 | 3.76 |
| Mon Oct 27 2025 | 4.13 | 3.96 | -2.22% | 4.19 | 3.84 |