Padmalaya Telefilms share price history
PADMALAYAT
3.94
0.16 (-3.90%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.92 | 3.94 | -4.60% | 4.1 | 3.92 |
| Fri Jan 09 2026 | 4.32 | 4.13 | -4.40% | 4.32 | 4.11 |
| Thu Jan 08 2026 | 4.34 | 4.32 | 4.10% | 4.34 | 4.17 |
| Wed Jan 07 2026 | 4.07 | 4.15 | 0.00% | 4.34 | 4.07 |
| Tue Jan 06 2026 | 4.28 | 4.15 | -3.04% | 4.44 | 4.09 |
| Mon Jan 05 2026 | 4.17 | 4.28 | 3.63% | 4.34 | 3.95 |
| Fri Jan 02 2026 | 4.42 | 4.13 | -4.84% | 4.42 | 4.13 |
| Thu Jan 01 2026 | 4.13 | 4.34 | 3.09% | 4.34 | 4.13 |
| Wed Dec 31 2025 | 4.21 | 4.21 | 0.48% | 4.4 | 4.21 |
| Tue Dec 30 2025 | 4.4 | 4.19 | -4.77% | 4.57 | 4.19 |
