Padmalaya Telefilms share price history
PADMALAYAT
3.9
0.00 (0.00%)Last updated on 4 Feb, 2026 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.95 | 3.9 | -1.27% | 4.11 | 3.75 |
| Mon Feb 02 2026 | 3.94 | 3.95 | 0.51% | 4.03 | 3.74 |
| Sun Feb 01 2026 | 4.07 | 3.93 | 1.29% | 4.07 | 3.9 |
| Fri Jan 30 2026 | 4.03 | 3.88 | -3.72% | 4.03 | 3.86 |
| Thu Jan 29 2026 | 3.92 | 4.03 | -0.49% | 4.03 | 3.92 |
| Wed Jan 28 2026 | 4.07 | 4.05 | 4.38% | 4.07 | 4.05 |
| Tue Jan 27 2026 | 4.15 | 3.88 | -3.00% | 4.15 | 3.79 |
| Fri Jan 23 2026 | 4.19 | 4 | 0.00% | 4.19 | 4 |
| Thu Jan 22 2026 | 4.17 | 4 | -4.08% | 4.28 | 4 |
| Wed Jan 21 2026 | 4.05 | 4.17 | 2.96% | 4.23 | 3.85 |
