Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.03 | 4.17 | 3.47% | 4.23 | 3.85 |
| Mon Feb 23 2026 | 4.21 | 4.03 | -4.28% | 4.21 | 4.01 |
| Fri Feb 20 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.05 |
| Thu Feb 19 2026 | 4.34 | 4.01 | -3.37% | 4.34 | 4.01 |
| Wed Feb 18 2026 | 4.13 | 4.15 | -4.38% | 4.55 | 4.13 |
| Tue Feb 17 2026 | 4.21 | 4.34 | 3.09% | 4.42 | 4.01 |
| Mon Feb 16 2026 | 4.05 | 4.21 | 4.99% | 4.21 | 3.81 |
| Fri Feb 13 2026 | 3.94 | 4.01 | 1.78% | 4.11 | 3.75 |
| Thu Feb 12 2026 | 3.95 | 3.94 | 4.79% | 3.95 | 3.6 |
| Wed Feb 11 2026 | 3.8 | 3.76 | -1.05% | 4 | 3.74 |
