Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 4.59 | 4.38 | -0.45% | 4.59 | 4.19 |
| Fri Mar 13 2026 | 4.38 | 4.4 | 4.02% | 4.4 | 4.01 |
| Thu Mar 12 2026 | 4.23 | 4.23 | 0.00% | 4.23 | 4.23 |
| Wed Mar 11 2026 | 4.23 | 4.23 | -1.63% | 4.23 | 4.19 |
| Tue Mar 10 2026 | 4.38 | 4.3 | -1.83% | 4.4 | 4.17 |
| Mon Mar 09 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.17 |
| Fri Mar 06 2026 | 4.36 | 4.38 | -4.16% | 4.63 | 4.36 |
| Thu Mar 05 2026 | 4.67 | 4.57 | 1.56% | 4.67 | 4.3 |
| Wed Mar 04 2026 | 4.5 | 4.5 | -4.05% | 4.69 | 4.46 |
| Mon Mar 02 2026 | 4.65 | 4.69 | 1.74% | 4.84 | 4.38 |
