| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3.77 | 3.71 | 0.27% | 3.87 | 3.7 |
| Fri Aug 01 2025 | 3.75 | 3.7 | -1.33% | 3.75 | 3.7 |
| Thu Jul 31 2025 | 3.88 | 3.75 | 1.35% | 3.88 | 3.7 |
| Wed Jul 30 2025 | 3.85 | 3.7 | -3.14% | 3.98 | 3.66 |
| Tue Jul 29 2025 | 3.71 | 3.82 | 2.96% | 3.86 | 3.65 |
| Mon Jul 28 2025 | 3.84 | 3.71 | -2.11% | 3.88 | 3.7 |
| Fri Jul 25 2025 | 3.72 | 3.79 | 1.88% | 3.88 | 3.7 |
| Thu Jul 24 2025 | 3.99 | 3.72 | -1.85% | 3.99 | 3.6 |
| Wed Jul 23 2025 | 3.57 | 3.79 | 2.16% | 3.84 | 3.52 |
| Tue Jul 22 2025 | 3.75 | 3.71 | -1.07% | 3.75 | 3.63 |