Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 4.09 | 4.01 | 2.82% | 4.09 | 3.71 |
| Mon Aug 03 2026 | 3.92 | 3.9 | 1.83% | 4.01 | 3.66 |
| Fri Jul 31 2026 | 3.83 | 3.83 | 4.64% | 3.83 | 3.83 |
| Thu Jul 30 2026 | 3.93 | 3.66 | -2.40% | 3.93 | 3.65 |
| Wed Jul 29 2026 | 3.7 | 3.75 | -1.57% | 4 | 3.7 |
| Tue Jul 28 2026 | 3.84 | 3.81 | -4.27% | 4.15 | 3.78 |
| Mon Jul 27 2026 | 3.83 | 3.98 | -1.24% | 4.21 | 3.83 |
| Fri Jul 24 2026 | 3.72 | 4.03 | 4.40% | 4.05 | 3.7 |
| Thu Jul 23 2026 | 4 | 3.86 | 1.58% | 4 | 3.72 |
| Wed Jul 22 2026 | 4.07 | 3.8 | -2.06% | 4.07 | 3.8 |
Invest in PADMALAYAT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade