Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4.28 | 4.28 | 0.00% | 4.28 | 4.07 |
| Wed Jun 24 2026 | 4.36 | 4.28 | -2.28% | 4.5 | 4.17 |
| Tue Jun 23 2026 | 4.8 | 4.38 | -4.16% | 4.8 | 4.36 |
| Mon Jun 22 2026 | 4.36 | 4.57 | 4.82% | 4.57 | 4.34 |
| Fri Jun 19 2026 | 4.36 | 4.36 | 4.56% | 4.36 | 4.36 |
| Thu Jun 18 2026 | 4.44 | 4.17 | -2.11% | 4.46 | 4.05 |
| Wed Jun 17 2026 | 4.28 | 4.26 | 3.65% | 4.32 | 4 |
| Tue Jun 16 2026 | 4.26 | 4.11 | 0.49% | 4.28 | 3.92 |
| Mon Jun 15 2026 | 3.9 | 4.09 | 4.87% | 4.09 | 3.75 |
| Fri Jun 12 2026 | 4.09 | 3.9 | -3.70% | 4.09 | 3.84 |
Invest in PADMALAYAT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade