Padmalaya Telefilms share price history
PADMALAYAT
6.08
0.31 (-4.85%)Last updated on 4 Dec, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.39 | 6.08 | -4.70% | 6.39 | 6.08 |
| Wed Dec 03 2025 | 6.09 | 6.38 | -0.62% | 6.69 | 6.09 |
| Tue Dec 02 2025 | 6.42 | 6.42 | 5.07% | 6.42 | 6.42 |
| Mon Dec 01 2025 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Fri Nov 28 2025 | 5.82 | 5.82 | 4.86% | 5.82 | 5.28 |
| Thu Nov 27 2025 | 5.55 | 5.55 | 4.72% | 5.55 | 5.55 |
| Wed Nov 26 2025 | 5.3 | 5.3 | 4.95% | 5.3 | 5.3 |
| Tue Nov 25 2025 | 4.71 | 5.05 | 5.21% | 5.05 | 4.71 |
| Mon Nov 24 2025 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
| Fri Nov 21 2025 | 4.57 | 4.59 | 4.79% | 4.59 | 4.17 |