Padmalaya Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.76 | 3.94 | 0.00% | 3.94 | 3.76 |
| Thu Oct 22 2026 | 3.97 | 3.94 | 0.00% | 3.97 | 3.75 |
| Wed Oct 21 2026 | 4.01 | 3.94 | 2.60% | 4.01 | 3.68 |
| Mon Oct 19 2026 | 4.05 | 3.84 | -0.52% | 4.05 | 3.7 |
| Fri Oct 16 2026 | 4.01 | 3.86 | -3.74% | 4.21 | 3.81 |
| Thu Oct 15 2026 | 4.01 | 4.01 | 4.97% | 4.01 | 3.64 |
| Wed Oct 14 2026 | 3.65 | 3.82 | 0.26% | 4.01 | 3.65 |
| Tue Oct 13 2026 | 3.54 | 3.81 | 4.10% | 3.82 | 3.54 |
| Mon Oct 12 2026 | 3.99 | 3.66 | -3.94% | 3.99 | 3.63 |
| Fri Oct 09 2026 | 3.79 | 3.81 | -1.80% | 3.94 | 3.72 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PADMALAYAT
Or Download Choice FinX App
Invest in PADMALAYAT
