Padam Cotton Yarns Share Price History

PADAMCO

Textile Small Cap

0.970.01 (1.04%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Padam Cotton Yarns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	0.99	0.97	2.11%	0.99	0.94
Wed Nov 11 2026	0.93	0.95	3.26%	0.95	0.87
Mon Nov 09 2026	0.93	0.92	1.10%	0.93	0.88
Sun Nov 08 2026	0.87	0.91	4.60%	0.91	0.86
Fri Nov 06 2026	0.89	0.87	0.00%	0.89	0.87
Thu Nov 05 2026	0.88	0.87	-1.14%	0.91	0.87
Wed Nov 04 2026	0.91	0.88	0.00%	0.91	0.87
Tue Nov 03 2026	0.88	0.88	1.15%	0.89	0.86
Mon Nov 02 2026	0.85	0.87	0.00%	0.87	0.85
Fri Oct 30 2026	0.87	0.87	0.00%	0.89	0.86

1
2
3
4
...
25

Padam Cotton Yarns Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support