Padam Cotton Yarns share price history
PADAMCO
4.02
0.09 (-2.19%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.12 | 4.02 | -2.19% | 4.22 | 3.91 |
| Fri Nov 07 2025 | 3.82 | 4.11 | 2.75% | 4.19 | 3.79 |
| Thu Nov 06 2025 | 4.25 | 4 | -4.99% | 4.3 | 4 |
| Tue Nov 04 2025 | 4.42 | 4.21 | -2.09% | 4.42 | 4.17 |
| Mon Nov 03 2025 | 4.26 | 4.3 | 4.12% | 4.32 | 4.15 |
| Fri Oct 31 2025 | 4.44 | 4.13 | -3.50% | 4.46 | 4.07 |
| Thu Oct 30 2025 | 4.28 | 4.28 | 4.65% | 4.28 | 4.25 |
| Wed Oct 29 2025 | 4.05 | 4.09 | 4.87% | 4.09 | 4.05 |
| Tue Oct 28 2025 | 3.77 | 3.9 | 4.84% | 3.9 | 3.63 |
| Mon Oct 27 2025 | 3.95 | 3.72 | -4.86% | 3.95 | 3.72 |