Padam Cotton Yarns Share Price History

PADAMCO

Textile Small Cap

0.930.01 (-1.06%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Padam Cotton Yarns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.94	0.93	0.00%	0.94	0.92
Wed Sep 30 2026	0.94	0.93	-1.06%	0.94	0.93
Tue Sep 29 2026	0.95	0.94	0.00%	0.95	0.93
Mon Sep 28 2026	0.97	0.94	-3.09%	0.97	0.93
Fri Sep 25 2026	0.95	0.97	2.11%	0.97	0.94
Thu Sep 24 2026	0.97	0.95	-2.06%	0.97	0.94
Wed Sep 23 2026	0.95	0.97	2.11%	0.97	0.94
Tue Sep 22 2026	0.94	0.95	0.00%	0.97	0.93
Mon Sep 21 2026	0.98	0.95	-2.06%	0.98	0.95
Fri Sep 18 2026	0.94	0.97	0.00%	0.98	0.94

1
2
3
4
...
25

Padam Cotton Yarns Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support