Padam Cotton Yarns share price history

PADAMCO

2.39

0.07 (-2.85%)

Last updated on 13 Mar, 2026 | 15:29 IST

Free Demat with Zero AMC*

Padam Cotton Yarns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	2.47	2.39	-2.85%	2.52	2.34
Thu Mar 12 2026	2.46	2.46	5.13%	2.46	2.46
Wed Mar 11 2026	2.34	2.34	4.46%	2.34	2.34
Tue Mar 10 2026	2.07	2.24	4.67%	2.24	2.07
Mon Mar 09 2026	2.24	2.14	-4.46%	2.27	2.13
Fri Mar 06 2026	2.21	2.24	1.36%	2.28	2.21
Thu Mar 05 2026	2.1	2.21	0.91%	2.24	2.09
Wed Mar 04 2026	2.28	2.19	-4.37%	2.28	2.19
Mon Mar 02 2026	2.4	2.29	-4.98%	2.41	2.28
Fri Feb 27 2026	2.48	2.41	-1.63%	2.48	2.41

1
2
3
4
...
25

Padam Cotton Yarns Associated Pages