Padam Cotton Yarns share price history
PADAMCO
3.36
0.15 (4.67%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3.35 | 3.36 | 4.67% | 3.37 | 3.12 |
| Wed Jan 14 2026 | 3.18 | 3.21 | 5.25% | 3.21 | 3.15 |
| Tue Jan 13 2026 | 2.92 | 3.05 | 4.45% | 3.05 | 2.9 |
| Mon Jan 12 2026 | 3.16 | 2.92 | -4.58% | 3.22 | 2.92 |
| Fri Jan 09 2026 | 3.2 | 3.06 | -3.16% | 3.25 | 3.01 |
| Thu Jan 08 2026 | 3.21 | 3.16 | -1.56% | 3.25 | 3.13 |
| Wed Jan 07 2026 | 3.27 | 3.21 | -2.43% | 3.31 | 3.2 |
| Tue Jan 06 2026 | 3.24 | 3.29 | -0.90% | 3.38 | 3.24 |
| Mon Jan 05 2026 | 3.52 | 3.32 | -2.06% | 3.52 | 3.23 |
| Fri Jan 02 2026 | 3.39 | 3.39 | 3.04% | 3.41 | 3.3 |
