Padam Cotton Yarns share price history
PADAMCO
3.21
0.06 (-1.83%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.3 | 3.21 | -1.53% | 3.39 | 3.16 |
| Tue Dec 23 2025 | 3.54 | 3.26 | -3.83% | 3.54 | 3.25 |
| Mon Dec 22 2025 | 3.07 | 3.39 | 4.95% | 3.39 | 3.07 |
| Fri Dec 19 2025 | 3.23 | 3.23 | -4.72% | 3.23 | 3.23 |
| Thu Dec 18 2025 | 3.39 | 3.39 | -4.51% | 3.39 | 3.39 |
| Wed Dec 17 2025 | 3.55 | 3.55 | -5.08% | 3.55 | 3.55 |
| Tue Dec 16 2025 | 4.11 | 3.74 | -4.83% | 4.11 | 3.74 |
| Mon Dec 15 2025 | 3.93 | 3.93 | 4.80% | 3.93 | 3.93 |
| Fri Dec 12 2025 | 3.75 | 3.75 | 5.04% | 3.75 | 3.75 |
| Thu Dec 11 2025 | 3.56 | 3.57 | 4.69% | 3.57 | 3.39 |
