Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 9.28 | 9.28 | 1.98% | 9.28 | 9.28 |
Thu Aug 14 2025 | 9.1 | 9.1 | 1.90% | 9.1 | 9.1 |
Wed Aug 13 2025 | 8.9 | 8.93 | 1.94% | 8.93 | 8.88 |
Tue Aug 12 2025 | 8.76 | 8.76 | 1.98% | 8.76 | 8.76 |
Mon Aug 11 2025 | 8.59 | 8.59 | 1.90% | 8.59 | 8.59 |
Fri Aug 08 2025 | 8.42 | 8.43 | 1.93% | 8.43 | 8.42 |
Thu Aug 07 2025 | 8.27 | 8.27 | 2.10% | 8.27 | 8.27 |
Wed Aug 06 2025 | 8.1 | 8.1 | 1.76% | 8.1 | 8.1 |
Tue Aug 05 2025 | 7.94 | 7.96 | 2.05% | 7.96 | 7.94 |
Mon Aug 04 2025 | 7.8 | 7.8 | 1.96% | 7.8 | 7.8 |