Padam Cotton Yarns share price history
PADAMCO
2.82
0.13 (4.83%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.82 | 2.82 | 4.83% | 2.82 | 2.82 |
| Wed Dec 03 2025 | 2.69 | 2.69 | 5.08% | 2.69 | 2.69 |
| Tue Dec 02 2025 | 2.56 | 2.56 | 4.49% | 2.56 | 2.56 |
| Mon Dec 01 2025 | 2.33 | 2.45 | 5.15% | 2.45 | 2.23 |
| Fri Nov 28 2025 | 2.33 | 2.33 | -5.28% | 2.33 | 2.33 |
| Thu Nov 27 2025 | 2.46 | 2.46 | -4.28% | 2.46 | 2.46 |
| Wed Nov 26 2025 | 2.57 | 2.57 | -5.17% | 2.61 | 2.57 |
| Tue Nov 25 2025 | 2.71 | 2.71 | -4.58% | 2.71 | 2.71 |
| Mon Nov 24 2025 | 2.84 | 2.84 | -5.33% | 2.84 | 2.84 |
| Fri Nov 21 2025 | 3.09 | 3 | -4.76% | 3.14 | 3 |