Padam Cotton Yarns share price history
PADAMCO
7.95
0.58 (-6.80%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.95 | 7.95 | -4.79% | 7.95 | 7.95 |
| Fri Sep 05 2025 | 8.35 | 8.35 | -2.00% | 8.35 | 8.35 |
| Thu Sep 04 2025 | 8.52 | 8.52 | -1.96% | 8.52 | 8.52 |
| Wed Sep 03 2025 | 8.69 | 8.69 | -1.92% | 8.69 | 8.69 |
| Tue Sep 02 2025 | 8.86 | 8.86 | -2.10% | 8.86 | 8.86 |
| Mon Sep 01 2025 | 9.05 | 9.05 | -1.84% | 9.05 | 9.05 |
| Fri Aug 29 2025 | 9.22 | 9.22 | -1.91% | 9.22 | 9.22 |
| Thu Aug 28 2025 | 9.4 | 9.4 | -2.08% | 9.4 | 9.4 |
| Tue Aug 26 2025 | 9.6 | 9.6 | -1.84% | 9.6 | 9.6 |
| Mon Aug 25 2025 | 9.78 | 9.78 | -1.91% | 9.78 | 9.78 |