Padam Cotton Yarns Share Price History

PADAMCO

Textile Small Cap

0.860.01 (-1.15%)

Last updated on 23 Oct, 2026 | 11:55 IST

Free Demat with Zero AMC*

Padam Cotton Yarns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.88	0.86	-1.15%	0.89	0.83
Thu Oct 22 2026	0.89	0.87	-4.40%	0.91	0.87
Wed Oct 21 2026	0.91	0.91	0.00%	0.92	0.89
Mon Oct 19 2026	0.93	0.91	-2.15%	0.93	0.89
Fri Oct 16 2026	0.92	0.93	1.09%	0.93	0.89
Thu Oct 15 2026	0.93	0.92	-1.08%	0.93	0.89
Wed Oct 14 2026	0.93	0.93	0.00%	0.93	0.92
Tue Oct 13 2026	0.93	0.93	0.00%	0.93	0.92
Mon Oct 12 2026	0.93	0.93	2.20%	0.93	0.91
Fri Oct 09 2026	0.93	0.91	-2.15%	0.93	0.91

1
2
3
4
...
25

Padam Cotton Yarns Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support