Padam Cotton Yarns share price history
PADAMCO
4.69
0.02 (0.43%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.66 | 4.69 | 0.43% | 4.82 | 4.44 |
| Fri Sep 26 2025 | 4.65 | 4.67 | -4.69% | 4.92 | 4.65 |
| Thu Sep 25 2025 | 4.46 | 4.9 | 4.48% | 4.92 | 4.46 |
| Wed Sep 24 2025 | 4.8 | 4.69 | -5.06% | 5.17 | 4.69 |
| Tue Sep 23 2025 | 4.48 | 4.94 | 2.92% | 4.94 | 4.48 |
| Mon Sep 22 2025 | 4.8 | 4.8 | -4.95% | 4.8 | 4.8 |
| Fri Sep 19 2025 | 5.05 | 5.05 | -5.08% | 5.05 | 5.05 |
| Thu Sep 18 2025 | 5.32 | 5.32 | -4.83% | 5.86 | 5.32 |
| Wed Sep 17 2025 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Tue Sep 16 2025 | 5.88 | 5.88 | -4.70% | 5.88 | 5.88 |