Padam Cotton Yarns share price history
PADAMCO
4.22
0.11 (-2.54%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.35 | 4.22 | -2.31% | 4.39 | 4.14 |
| Fri Oct 17 2025 | 4.48 | 4.32 | -1.37% | 4.51 | 4.25 |
| Thu Oct 16 2025 | 4.4 | 4.38 | -2.23% | 4.65 | 4.26 |
| Wed Oct 15 2025 | 4.61 | 4.48 | -0.67% | 4.69 | 4.36 |
| Tue Oct 14 2025 | 4.17 | 4.51 | 4.40% | 4.53 | 4.11 |
| Mon Oct 13 2025 | 4.32 | 4.32 | -5.05% | 4.32 | 4.32 |
| Fri Oct 10 2025 | 4.59 | 4.55 | -4.81% | 5 | 4.55 |
| Thu Oct 09 2025 | 4.9 | 4.78 | 2.36% | 4.9 | 4.44 |
| Wed Oct 08 2025 | 4.67 | 4.67 | 4.71% | 4.67 | 4.53 |
| Tue Oct 07 2025 | 4.34 | 4.46 | 4.94% | 4.46 | 4.21 |