Padam Cotton Yarns share price history
PADAMCO
2.5
0.01 (-0.40%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Padam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.39 | 2.5 | 0.00% | 2.56 | 2.39 |
| Thu Feb 19 2026 | 2.66 | 2.5 | -5.30% | 2.66 | 2.5 |
| Wed Feb 18 2026 | 2.79 | 2.64 | -4.35% | 2.83 | 2.64 |
| Tue Feb 17 2026 | 2.7 | 2.76 | 0.36% | 2.88 | 2.66 |
| Mon Feb 16 2026 | 2.88 | 2.75 | -2.14% | 2.88 | 2.7 |
| Fri Feb 13 2026 | 2.84 | 2.81 | 1.44% | 2.84 | 2.72 |
| Thu Feb 12 2026 | 2.92 | 2.77 | -2.81% | 2.92 | 2.74 |
| Wed Feb 11 2026 | 2.83 | 2.85 | 0.71% | 2.91 | 2.83 |
| Tue Feb 10 2026 | 2.73 | 2.83 | 0.35% | 2.94 | 2.72 |
| Mon Feb 09 2026 | 2.76 | 2.82 | -3.09% | 2.99 | 2.76 |
Padam Cotton Yarns Associated Pages
- Padam Cotton Yarns Share Price
- Padam Cotton Yarns Share Price chart
- Padam Cotton Yarns Fundamental Analysis
- Padam Cotton Yarns Technical Analysis
- Padam Cotton Yarns Peer Comparison
- Padam Cotton Yarns Stock Split
- Padam Cotton Yarns Dividend
- Padam Cotton Yarns Bonus Share
- Padam Cotton Yarns Right Issue
- Padam Cotton Yarns Board of Directors
- Padam Cotton Yarns Shareholding Pattern
