Padam Cotton Yarns share price history

PADAMCO

Textile Small Cap

0.94

0.01 (-1.05%)

Last updated on 31 Jul, 2026 | 16:01 IST

Padam Cotton Yarns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.95	0.94	0.00%	0.95	0.93
Thu Jul 30 2026	0.94	0.94	1.08%	0.94	0.93
Wed Jul 29 2026	0.94	0.93	0.00%	0.95	0.93
Tue Jul 28 2026	0.95	0.93	-2.11%	0.95	0.93
Mon Jul 27 2026	0.95	0.95	1.06%	0.97	0.93
Fri Jul 24 2026	0.94	0.94	-1.05%	0.95	0.93
Thu Jul 23 2026	0.98	0.95	0.00%	0.98	0.94
Wed Jul 22 2026	0.95	0.95	0.00%	0.98	0.94
Tue Jul 21 2026	0.98	0.95	-3.06%	0.98	0.95
Mon Jul 20 2026	1	0.98	0.00%	1	0.95

1
2
3
4
...
25

Padam Cotton Yarns Associated Pages