Padam Cotton Yarns share price history

PADAMCO

TextileSmall

9.28

0.18 (1.98%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Padam Cotton Yarns Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.289.281.98%9.289.28
Thu Aug 14 20259.19.11.90%9.19.1
Wed Aug 13 20258.98.931.94%8.938.88
Tue Aug 12 20258.768.761.98%8.768.76
Mon Aug 11 20258.598.591.90%8.598.59
Fri Aug 08 20258.428.431.93%8.438.42
Thu Aug 07 20258.278.272.10%8.278.27
Wed Aug 06 20258.18.11.76%8.18.1
Tue Aug 05 20257.947.962.05%7.967.94
Mon Aug 04 20257.87.81.96%7.87.8