Padam Cotton Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 1.04 | 1.05 | 3.96% | 1.05 | 1.01 |
| Thu Aug 20 2026 | 1.01 | 1.01 | 1.00% | 1.04 | 0.95 |
| Wed Aug 19 2026 | 1 | 1 | -3.85% | 1.03 | 1 |
| Tue Aug 18 2026 | 1.04 | 1.04 | -5.45% | 1.04 | 1.04 |
| Mon Aug 17 2026 | 1.2 | 1.1 | -3.51% | 1.2 | 1.1 |
| Fri Aug 14 2026 | 1.14 | 1.14 | 3.64% | 1.14 | 1.13 |
| Thu Aug 13 2026 | 1.04 | 1.1 | 5.77% | 1.1 | 1.04 |
| Wed Aug 12 2026 | 1.01 | 1.04 | 4.00% | 1.04 | 1 |
| Tue Aug 11 2026 | 0.99 | 1 | 1.01% | 1 | 0.98 |
| Mon Aug 10 2026 | 0.98 | 0.99 | 2.06% | 1.1 | 0.95 |
Padam Cotton Yarns Associated Pages
- Padam Cotton Yarns
Share Price - Padam Cotton Yarns
Share Price chart - Padam Cotton Yarns
Fundamental Analysis - Padam Cotton Yarns
Technical Analysis - Padam Cotton Yarns
Peer Comparison - Padam Cotton Yarns
Stock Split - Padam Cotton Yarns
Dividend - Padam Cotton Yarns
Bonus Share - Padam Cotton Yarns
Right Issue - Padam Cotton Yarns
Board of Directors - Padam Cotton Yarns
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
