| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.42 | 8.42 | 1.81% | 8.42 | 8.42 |
| Thu Aug 07 2025 | 8.27 | 8.27 | 2.10% | 8.27 | 8.27 |
| Wed Aug 06 2025 | 8.1 | 8.1 | 1.76% | 8.1 | 8.1 |
| Tue Aug 05 2025 | 7.94 | 7.96 | 2.05% | 7.96 | 7.94 |
| Mon Aug 04 2025 | 7.8 | 7.8 | 1.96% | 7.8 | 7.8 |
| Fri Aug 01 2025 | 7.65 | 7.65 | 1.86% | 7.65 | 7.65 |
| Thu Jul 31 2025 | 7.51 | 7.51 | 2.04% | 7.51 | 7.51 |
| Wed Jul 30 2025 | 7.36 | 7.36 | 1.80% | 7.36 | 7.36 |
| Tue Jul 29 2025 | 7.23 | 7.23 | 1.97% | 7.23 | 7.23 |
| Mon Jul 28 2025 | 7.09 | 7.09 | 1.87% | 7.09 | 7.09 |