Padam Cotton Yarns share price history

PADAMCO

Textile Small Cap

0.93

0.00 (0.00%)

Last updated on 13 Jul, 2026 | 09:01 IST

Free Demat with Zero AMC*

Padam Cotton Yarns Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	0.94	0.93	-1.06%	0.94	0.92
Thu Jul 09 2026	0.93	0.94	0.00%	0.94	0.89
Wed Jul 08 2026	0.94	0.94	0.00%	0.95	0.93
Tue Jul 07 2026	0.94	0.94	0.00%	0.94	0.93
Mon Jul 06 2026	0.95	0.94	-1.05%	0.97	0.92
Fri Jul 03 2026	0.95	0.95	1.06%	0.97	0.94
Thu Jul 02 2026	0.98	0.94	-1.05%	0.98	0.93
Wed Jul 01 2026	0.93	0.95	0.00%	0.98	0.93
Tue Jun 30 2026	0.97	0.95	1.06%	0.97	0.93
Mon Jun 29 2026	0.95	0.94	0.00%	0.97	0.93

1
2
3
4
...
25

Padam Cotton Yarns Associated Pages