Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 144.7 | 144.7 | 8.31% | 144.7 | 144.7 |
| Thu Mar 05 2026 | 133.6 | 133.6 | 1.14% | 133.6 | 133.6 |
| Wed Mar 04 2026 | 130 | 132.1 | -0.86% | 137 | 129 |
| Mon Mar 02 2026 | 135.39 | 133.25 | -1.40% | 137 | 133.1 |
| Fri Feb 27 2026 | 135.05 | 135.14 | 0.40% | 140.94 | 134.39 |
| Thu Feb 26 2026 | 133.5 | 134.6 | -0.11% | 138 | 133.5 |
| Wed Feb 25 2026 | 136.05 | 134.75 | -0.92% | 136.05 | 132.39 |
| Tue Feb 24 2026 | 142 | 136 | -3.72% | 142.25 | 136 |
| Mon Feb 23 2026 | 149.19 | 141.25 | -3.42% | 152.1 | 141 |
| Fri Feb 20 2026 | 135.25 | 146.25 | 0.17% | 157.5 | 135.25 |
