Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 125 | 121.4 | -2.17% | 128.85 | 121.09 |
| Tue Mar 24 2026 | 122.8 | 124.09 | 1.09% | 129.8 | 122.8 |
| Mon Mar 23 2026 | 128.94 | 122.75 | -4.36% | 128.94 | 121.09 |
| Fri Mar 20 2026 | 129.35 | 128.35 | -1.27% | 131 | 127.9 |
| Thu Mar 19 2026 | 132.5 | 130 | -1.89% | 135 | 128.25 |
| Wed Mar 18 2026 | 131 | 132.5 | 1.15% | 134.8 | 131 |
| Tue Mar 17 2026 | 134 | 131 | -2.20% | 134 | 131 |
| Mon Mar 16 2026 | 144.89 | 133.94 | -0.04% | 144.89 | 129.6 |
| Fri Mar 13 2026 | 131 | 134 | 1.37% | 134 | 130 |
| Thu Mar 12 2026 | 132.25 | 132.19 | -0.05% | 135.44 | 131.1 |
