Pacific Industries Share Price History

PACIFICI

Construction Small Cap

1358.55 (-5.96%)

Last updated on 3 Nov, 2026 | 15:04 IST

Free Demat with Zero AMC*

Pacific Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	143.5	135	-5.96%	143.5	132
Mon Nov 02 2026	145	143.55	9.12%	145	143.55
Fri Oct 30 2026	142	131.55	-7.36%	142	130
Thu Oct 29 2026	129.6	142	8.40%	142.99	129.6
Wed Oct 28 2026	131	131	0.00%	131	131
Tue Oct 27 2026	131.05	131	0.00%	131.05	131
Mon Oct 26 2026	131	131	-0.08%	131	130.99
Thu Oct 22 2026	131.1	131.1	3.31%	131.1	131.1
Wed Oct 21 2026	130	126.9	-8.57%	130.55	125.3
Mon Oct 19 2026	140	138.8	-1.44%	140	138.8

1
2
3
4
...
6

Pacific Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support