Pacific Industries share price history
PACIFICI
165
1.55 (0.95%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 165 | 165 | 0.95% | 169.45 | 161 |
| Tue Dec 23 2025 | 178.89 | 163.44 | -3.80% | 178.89 | 160.39 |
| Mon Dec 22 2025 | 160.85 | 169.89 | -1.16% | 174.94 | 160.85 |
| Fri Dec 19 2025 | 167 | 171.89 | 2.16% | 173 | 167 |
| Thu Dec 18 2025 | 169.89 | 168.25 | -0.41% | 169.89 | 168 |
| Wed Dec 17 2025 | 159.14 | 168.94 | 4.06% | 172 | 159.14 |
| Tue Dec 16 2025 | 155.8 | 162.35 | -0.94% | 173.35 | 155.8 |
| Mon Dec 15 2025 | 166.6 | 163.89 | -5.21% | 166.6 | 160.05 |
| Fri Dec 12 2025 | 166.94 | 172.89 | 3.56% | 172.94 | 163.14 |
| Thu Dec 11 2025 | 165 | 166.94 | -3.47% | 174.19 | 161.1 |
