Pacific Industries share price history
PACIFICI
179.75
8.80 (5.15%)Last updated on 10 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 174.4 | 179.75 | 5.15% | 180 | 174.4 |
| Fri Nov 07 2025 | 170 | 170.94 | -2.88% | 178.8 | 170 |
| Thu Nov 06 2025 | 176 | 176 | -1.12% | 176.5 | 176 |
| Tue Nov 04 2025 | 178 | 178 | -1.05% | 180 | 178 |
| Mon Nov 03 2025 | 177 | 179.89 | -0.61% | 182 | 174.05 |
| Fri Oct 31 2025 | 183.3 | 181 | -1.25% | 185 | 177 |
| Thu Oct 30 2025 | 179 | 183.3 | 2.35% | 184.75 | 178.5 |
| Wed Oct 29 2025 | 181.39 | 179.1 | -1.08% | 181.39 | 178 |
| Tue Oct 28 2025 | 184.6 | 181.05 | -1.92% | 188 | 181 |
| Mon Oct 27 2025 | 187.05 | 184.6 | -1.31% | 202 | 182 |