Pacific Industries share price history
PACIFICI
184.8
0.95 (-0.51%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 185 | 184.8 | -0.51% | 185 | 183 |
| Fri Oct 17 2025 | 187.35 | 185.75 | -0.34% | 198.94 | 185 |
| Thu Oct 16 2025 | 190 | 186.39 | -2.41% | 190 | 185.1 |
| Wed Oct 15 2025 | 191 | 191 | 1.57% | 191 | 191 |
| Tue Oct 14 2025 | 189 | 188.05 | -0.50% | 189 | 185.25 |
| Mon Oct 13 2025 | 189 | 189 | -1.05% | 189.25 | 189 |
| Fri Oct 10 2025 | 192.5 | 191 | 0.53% | 196.44 | 190 |
| Thu Oct 09 2025 | 190.05 | 190 | 1.06% | 190.1 | 190 |
| Wed Oct 08 2025 | 190.05 | 188 | -1.08% | 190.05 | 188 |
| Tue Oct 07 2025 | 187.19 | 190.05 | -1.85% | 193.64 | 187.19 |