| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 212 | 216.7 | -0.60% | 221 | 211.5 |
| Thu Jul 31 2025 | 218 | 218 | 1.40% | 220 | 210.05 |
| Wed Jul 30 2025 | 218 | 215 | 0.05% | 218 | 214 |
| Tue Jul 29 2025 | 215 | 214.89 | -0.51% | 215 | 206.55 |
| Mon Jul 28 2025 | 218 | 216 | 2.01% | 218 | 214.8 |
| Fri Jul 25 2025 | 212.94 | 211.75 | -0.28% | 212.94 | 210.05 |
| Thu Jul 24 2025 | 207.05 | 212.35 | 3.36% | 213.44 | 206 |
| Wed Jul 23 2025 | 216 | 205.44 | -4.91% | 218 | 200 |
| Tue Jul 22 2025 | 218 | 216.05 | -0.89% | 218 | 216 |
| Mon Jul 21 2025 | 215.05 | 218 | 1.42% | 220 | 207 |