Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 135.6 | 135.05 | -2.67% | 148.89 | 132.64 |
| Mon Apr 13 2026 | 138.94 | 138.75 | -0.72% | 139.5 | 136 |
| Fri Apr 10 2026 | 141 | 139.75 | 4.64% | 141 | 139.5 |
| Thu Apr 09 2026 | 141 | 133.55 | -1.48% | 141 | 133 |
| Wed Apr 08 2026 | 139 | 135.55 | 0.56% | 141.94 | 135 |
| Tue Apr 07 2026 | 133.5 | 134.8 | 0.08% | 136 | 133.5 |
| Mon Apr 06 2026 | 126.5 | 134.69 | 7.80% | 139.8 | 120.25 |
| Thu Apr 02 2026 | 125 | 124.94 | -1.16% | 125 | 124.94 |
| Wed Apr 01 2026 | 120 | 126.4 | 13.42% | 128.44 | 120 |
| Mon Mar 30 2026 | 113.05 | 111.44 | -7.71% | 118.25 | 110.15 |
