Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 138 | 136 | -0.98% | 138 | 125.65 |
| Thu Aug 13 2026 | 142 | 137.35 | 8.50% | 142 | 132.69 |
| Wed Aug 12 2026 | 138 | 126.59 | -2.66% | 138 | 125 |
| Tue Aug 11 2026 | 127.05 | 130.05 | -3.67% | 138 | 127.05 |
| Mon Aug 10 2026 | 136 | 135 | -0.74% | 136 | 130 |
| Thu Aug 06 2026 | 137.89 | 136 | -1.70% | 137.89 | 136 |
| Wed Aug 05 2026 | 135.6 | 138.35 | 2.03% | 138.35 | 128.1 |
| Tue Aug 04 2026 | 129.39 | 135.6 | 3.71% | 135.6 | 129.39 |
| Mon Aug 03 2026 | 132 | 130.75 | -3.75% | 137.69 | 128.69 |
| Fri Jul 31 2026 | 139.94 | 135.85 | 5.11% | 139.94 | 135.8 |
