Pacific Industries share price history
PACIFICI
140
7.70 (-5.21%)Last updated on 13 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 144.5 | 140 | -5.21% | 144.5 | 136.05 |
| Thu Feb 12 2026 | 150 | 147.69 | -2.39% | 150 | 144 |
| Wed Feb 11 2026 | 152.3 | 151.3 | 0.63% | 152.3 | 148 |
| Tue Feb 10 2026 | 150.25 | 150.35 | -2.14% | 157.5 | 146.5 |
| Mon Feb 09 2026 | 150.25 | 153.64 | 1.45% | 159.89 | 148 |
| Fri Feb 06 2026 | 145.85 | 151.44 | 5.95% | 154.39 | 141.55 |
| Thu Feb 05 2026 | 141.05 | 142.94 | 0.56% | 147.85 | 141.05 |
| Wed Feb 04 2026 | 142 | 142.14 | -0.91% | 146 | 140.8 |
| Tue Feb 03 2026 | 146.55 | 143.44 | -0.73% | 148.1 | 137 |
| Mon Feb 02 2026 | 144.39 | 144.5 | 2.34% | 145 | 137.05 |
