Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 134.95 | 132 | -2.18% | 134.95 | 130 |
| Thu Jul 02 2026 | 136 | 134.94 | 0.00% | 136 | 134.94 |
| Wed Jul 01 2026 | 129.35 | 134.94 | 0.37% | 138.69 | 129.35 |
| Tue Jun 30 2026 | 138.94 | 134.44 | 4.02% | 138.94 | 128 |
| Mon Jun 29 2026 | 127 | 129.25 | -2.31% | 136.94 | 127 |
| Thu Jun 25 2026 | 135 | 132.3 | -1.34% | 135.89 | 130 |
| Wed Jun 24 2026 | 147.35 | 134.1 | -3.07% | 147.35 | 133.1 |
| Tue Jun 23 2026 | 138.35 | 138.35 | 0.00% | 138.35 | 136.19 |
| Mon Jun 22 2026 | 136.35 | 138.35 | -4.59% | 147 | 131.19 |
| Fri Jun 19 2026 | 145 | 145 | 5.76% | 145 | 145 |
