Pacific Industries share price history
PACIFICI
141.45
3.30 (-2.28%)Last updated on 22 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 141.44 | 144.75 | -0.03% | 150 | 141.44 |
| Wed Jan 21 2026 | 163.94 | 144.8 | -6.43% | 163.94 | 142 |
| Tue Jan 20 2026 | 135.55 | 154.75 | 6.81% | 173.8 | 135 |
| Mon Jan 19 2026 | 141.69 | 144.89 | 2.26% | 149.69 | 133.1 |
| Fri Jan 16 2026 | 145 | 141.69 | 0.24% | 145 | 141.35 |
| Wed Jan 14 2026 | 141 | 141.35 | 0.96% | 144.69 | 140 |
| Tue Jan 13 2026 | 143.39 | 140 | -2.44% | 143.5 | 140 |
| Mon Jan 12 2026 | 149 | 143.5 | -3.59% | 149 | 141 |
| Fri Jan 09 2026 | 149.89 | 148.85 | 2.20% | 149.89 | 148 |
| Thu Jan 08 2026 | 148.05 | 145.64 | -1.63% | 148.05 | 144.69 |
