Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 138 | 138.25 | -0.10% | 140 | 137.1 |
| Tue May 05 2026 | 131 | 138.39 | -4.56% | 146 | 131 |
| Mon May 04 2026 | 135.55 | 145 | 2.11% | 150 | 135.5 |
| Thu Apr 30 2026 | 140.05 | 142 | 1.39% | 145 | 140 |
| Wed Apr 29 2026 | 140.05 | 140.05 | -2.70% | 145 | 140 |
| Tue Apr 28 2026 | 145 | 143.94 | 0.41% | 147 | 143.35 |
| Mon Apr 27 2026 | 141.3 | 143.35 | 1.96% | 145.89 | 133.3 |
| Fri Apr 24 2026 | 146.5 | 140.6 | 1.19% | 147 | 140.6 |
| Thu Apr 23 2026 | 139.89 | 138.94 | 0.79% | 141.5 | 137.85 |
| Wed Apr 22 2026 | 137.85 | 137.85 | 0.00% | 137.85 | 137.85 |
