Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 139.05 | 144.15 | 2.23% | 145.95 | 130.3 |
| Mon May 25 2026 | 149 | 141 | -0.66% | 149 | 136 |
| Fri May 22 2026 | 141.94 | 141.94 | -0.53% | 141.94 | 141.94 |
| Thu May 21 2026 | 141 | 142.69 | 1.20% | 142.94 | 141 |
| Wed May 20 2026 | 141 | 141 | -0.66% | 141 | 141 |
| Tue May 19 2026 | 144.55 | 141.94 | -1.33% | 144.55 | 135.64 |
| Mon May 18 2026 | 140 | 143.85 | 0.00% | 143.85 | 140 |
| Fri May 15 2026 | 143.85 | 143.85 | -0.10% | 143.85 | 136.3 |
| Thu May 14 2026 | 141.89 | 144 | 1.49% | 146 | 135.05 |
| Wed May 13 2026 | 141.89 | 141.89 | 1.94% | 141.89 | 141.89 |
