Pacific Industries Share Price History

PACIFICI

Construction Small Cap

1395.00 (3.73%)

Last updated on 14 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Pacific Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	136.69	138.99	3.72%	139	131
Tue Oct 13 2026	135	134	-0.74%	135	133
Mon Oct 12 2026	140	135	-6.86%	140	127.5
Fri Oct 09 2026	135.69	144.94	8.98%	144.94	135.69
Thu Oct 08 2026	134.8	133	-4.03%	138.5	130
Wed Oct 07 2026	141	138.58	-0.29%	141	130
Tue Oct 06 2026	139	138.99	-0.37%	139	138.99
Mon Oct 05 2026	144.99	139.5	2.58%	148.94	138
Thu Oct 01 2026	140	135.99	1.11%	140	130
Wed Sep 30 2026	135	134.5	1.16%	135	134.5

1
2
3
4

Pacific Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support