Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 137 | 139.9 | 2.39% | 139.9 | 135 |
| Fri Jun 12 2026 | 136.5 | 136.64 | 0.10% | 136.64 | 132 |
| Thu Jun 11 2026 | 136.5 | 136.5 | 0.00% | 136.5 | 136.14 |
| Wed Jun 10 2026 | 139.5 | 136.5 | 0.00% | 139.6 | 136.5 |
| Tue Jun 09 2026 | 135 | 136.5 | -1.12% | 136.5 | 134.39 |
| Mon Jun 08 2026 | 125.05 | 138.05 | 2.03% | 144.89 | 125.05 |
| Fri Jun 05 2026 | 133 | 135.3 | -4.00% | 135.5 | 130 |
| Thu Jun 04 2026 | 142.5 | 140.94 | 5.18% | 142.5 | 140.94 |
| Wed Jun 03 2026 | 137.94 | 134 | -2.86% | 138 | 133.39 |
| Tue Jun 02 2026 | 144.6 | 137.94 | -4.61% | 144.6 | 136.14 |
