Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 135 | 132.1 | 1.81% | 135 | 126 |
| Thu Jul 23 2026 | 129 | 129.75 | 0.31% | 135.6 | 129 |
| Wed Jul 22 2026 | 131.25 | 129.35 | -1.45% | 132 | 129 |
| Tue Jul 21 2026 | 144.8 | 131.25 | 0.11% | 144.8 | 130.75 |
| Mon Jul 20 2026 | 131.19 | 131.1 | 0.00% | 131.19 | 131.1 |
| Fri Jul 17 2026 | 131.94 | 131.1 | -0.64% | 135 | 131 |
| Thu Jul 16 2026 | 134.1 | 131.94 | -1.61% | 134.1 | 131.05 |
| Wed Jul 15 2026 | 137.35 | 134.1 | -3.35% | 138.75 | 131.14 |
| Tue Jul 14 2026 | 138.75 | 138.75 | -0.04% | 138.75 | 138.75 |
| Mon Jul 13 2026 | 138.94 | 138.8 | -0.60% | 138.94 | 138 |
