Pacific Industries share price history
PACIFICI
176.3
0.70 (-0.40%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 177 | 176.3 | -0.40% | 179.8 | 173 |
| Thu Sep 04 2025 | 182.89 | 177 | -0.95% | 182.89 | 176.6 |
| Wed Sep 03 2025 | 177.44 | 178.69 | 1.59% | 182.5 | 173.5 |
| Tue Sep 02 2025 | 181 | 175.89 | -0.87% | 181.39 | 175 |
| Mon Sep 01 2025 | 182.25 | 177.44 | -4.27% | 184 | 175.14 |
| Fri Aug 29 2025 | 176.8 | 185.35 | 4.84% | 192.89 | 175.05 |
| Thu Aug 28 2025 | 175.05 | 176.8 | -3.18% | 182.6 | 175.05 |
| Tue Aug 26 2025 | 187.14 | 182.6 | -2.43% | 189.75 | 180.1 |
| Mon Aug 25 2025 | 188 | 187.14 | -3.73% | 190.6 | 185 |
| Fri Aug 22 2025 | 191.39 | 194.39 | 1.57% | 197.85 | 186.39 |