Pacific Industries share price history
PACIFICI
176
2.00 (1.15%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 173.15 | 176 | 1.15% | 178 | 169.75 |
| Wed Dec 03 2025 | 169.25 | 174 | 2.81% | 174.5 | 169.25 |
| Tue Dec 02 2025 | 160.35 | 169.25 | -0.84% | 178.94 | 160.35 |
| Mon Dec 01 2025 | 162.14 | 170.69 | -1.34% | 182 | 162.14 |
| Fri Nov 28 2025 | 175.8 | 173 | 1.70% | 175.8 | 165.14 |
| Thu Nov 27 2025 | 159.35 | 170.1 | 6.75% | 180 | 159.35 |
| Wed Nov 26 2025 | 160.75 | 159.35 | -0.87% | 164.89 | 155.6 |
| Tue Nov 25 2025 | 159.94 | 160.75 | -0.73% | 160.94 | 155 |
| Mon Nov 24 2025 | 158.69 | 161.94 | 2.05% | 162.69 | 155.1 |
| Fri Nov 21 2025 | 159 | 158.69 | 0.19% | 163.94 | 157 |