Pacific Industries share price history

PACIFICI

200

3.00 (-1.48%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pacific Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025203200-1.48%209199.95
Thu Aug 14 2025196203-3.81%216.5195
Wed Aug 13 2025208211.051.89%214207.5
Tue Aug 12 2025206207.140.55%209.94205.1
Mon Aug 11 20252152060.22%215205.5
Fri Aug 08 2025209.3205.55-3.04%217.94205
Thu Aug 07 2025209.32120.74%215209.3
Wed Aug 06 2025209.39210.440.57%215209.3
Tue Aug 05 2025205.19209.25-0.14%215.94205.19
Mon Aug 04 2025216.69209.55-3.30%216.69205.1