| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 203 | 200 | -1.48% | 209 | 199.95 |
| Thu Aug 14 2025 | 196 | 203 | -3.81% | 216.5 | 195 |
| Wed Aug 13 2025 | 208 | 211.05 | 1.89% | 214 | 207.5 |
| Tue Aug 12 2025 | 206 | 207.14 | 0.55% | 209.94 | 205.1 |
| Mon Aug 11 2025 | 215 | 206 | 0.22% | 215 | 205.5 |
| Fri Aug 08 2025 | 209.3 | 205.55 | -3.04% | 217.94 | 205 |
| Thu Aug 07 2025 | 209.3 | 212 | 0.74% | 215 | 209.3 |
| Wed Aug 06 2025 | 209.39 | 210.44 | 0.57% | 215 | 209.3 |
| Tue Aug 05 2025 | 205.19 | 209.25 | -0.14% | 215.94 | 205.19 |
| Mon Aug 04 2025 | 216.69 | 209.55 | -3.30% | 216.69 | 205.1 |