Pacific Industries share price history
PACIFICI
193
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 209.35 | 193 | 1.55% | 209.35 | 192.25 |
| Fri Sep 26 2025 | 193 | 190.05 | -1.53% | 196 | 189.05 |
| Thu Sep 25 2025 | 195 | 193 | -2.45% | 198 | 190 |
| Wed Sep 24 2025 | 198.5 | 197.85 | -0.58% | 199 | 191.05 |
| Tue Sep 23 2025 | 194.3 | 199 | 2.42% | 200 | 189.94 |
| Mon Sep 22 2025 | 189 | 194.3 | -0.79% | 195.75 | 187.55 |
| Fri Sep 19 2025 | 191 | 195.85 | 1.45% | 199 | 191 |
| Thu Sep 18 2025 | 189.3 | 193.05 | 1.98% | 195 | 189.3 |
| Wed Sep 17 2025 | 184 | 189.3 | 3.65% | 197 | 182 |
| Tue Sep 16 2025 | 183.85 | 182.64 | 1.55% | 183.85 | 175 |