Pacific Industries share price history
PACIFICI
140
3.50 (-2.44%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pacific Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 143.4 | 140 | -5.95% | 143.5 | 140 |
| Fri Jan 09 2026 | 149.89 | 148.85 | 2.20% | 149.89 | 148 |
| Thu Jan 08 2026 | 148.05 | 145.64 | -1.63% | 148.05 | 144.69 |
| Wed Jan 07 2026 | 153 | 148.05 | -0.50% | 153 | 148 |
| Tue Jan 06 2026 | 153.8 | 148.8 | -3.25% | 153.8 | 148.69 |
| Mon Jan 05 2026 | 152 | 153.8 | 1.18% | 153.8 | 151.75 |
| Fri Jan 02 2026 | 155.94 | 152 | 0.76% | 155.94 | 150 |
| Thu Jan 01 2026 | 149.5 | 150.85 | 1.41% | 153.5 | 149 |
| Wed Dec 31 2025 | 148.3 | 148.75 | 0.30% | 152.89 | 145 |
| Tue Dec 30 2025 | 155 | 148.3 | -2.68% | 155.89 | 147.8 |
