Pace E-Commerce Ventures share price history

0.49 (-2.65%)

Pace E-Commerce Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	17.7	18	-2.60%	18.05	17.7
Thu Apr 23 2026	18.73	18.48	0.27%	18.73	17.89
Wed Apr 22 2026	17.46	18.43	0.77%	18.43	17.46
Tue Apr 21 2026	18.35	18.29	3.63%	18.38	18
Mon Apr 20 2026	18.2	17.65	-3.50%	18.56	17.64
Fri Apr 17 2026	19	18.29	-0.71%	19	18.29
Thu Apr 16 2026	18.42	18.42	2.16%	18.42	18.42
Wed Apr 15 2026	17.5	18.03	-2.54%	18.92	17.5
Mon Apr 13 2026	18.29	18.5	1.65%	18.5	18.29
Fri Apr 10 2026	18.38	18.2	1.79%	18.87	17.51