Pace E-Commerce Ventures share price history
PACE
23.03
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.5 | 23.03 | 3.51% | 23.04 | 22.1 |
| Fri Sep 26 2025 | 22.5 | 22.25 | -1.16% | 23.36 | 22.11 |
| Thu Sep 25 2025 | 23.7 | 22.51 | -3.76% | 23.7 | 22.5 |
| Wed Sep 24 2025 | 22 | 23.39 | 4.19% | 23.53 | 22 |
| Tue Sep 23 2025 | 23.13 | 22.45 | -3.44% | 23.13 | 22.04 |
| Mon Sep 22 2025 | 23.25 | 23.25 | 0.09% | 24.19 | 23.23 |
| Fri Sep 19 2025 | 23.4 | 23.23 | -0.73% | 23.4 | 23.06 |
| Thu Sep 18 2025 | 24 | 23.4 | -2.90% | 24 | 23.39 |
| Wed Sep 17 2025 | 22.79 | 24.1 | 2.55% | 24.1 | 22.79 |
| Tue Sep 16 2025 | 23.29 | 23.5 | 1.25% | 23.5 | 23.21 |