Pace E-Commerce Ventures share price history
PACE
20
0.10 (0.50%)Last updated on 22 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 20 | 20 | 0.55% | 20 | 19.71 |
| Fri Dec 19 2025 | 20 | 19.89 | 0.00% | 20 | 19.6 |
| Thu Dec 18 2025 | 19.6 | 19.89 | 0.00% | 19.89 | 19.15 |
| Wed Dec 17 2025 | 19.6 | 19.89 | 0.00% | 19.89 | 19.56 |
| Tue Dec 16 2025 | 20 | 19.89 | -0.75% | 20 | 19.89 |
| Mon Dec 15 2025 | 19.63 | 20.04 | 2.09% | 21.89 | 19.45 |
| Fri Dec 12 2025 | 19.7 | 19.63 | -0.05% | 19.7 | 19.63 |
| Thu Dec 11 2025 | 19.95 | 19.64 | -1.80% | 20 | 19.6 |
| Wed Dec 10 2025 | 20 | 20 | 1.16% | 20 | 20 |
| Tue Dec 09 2025 | 19.54 | 19.77 | 4.44% | 22.7 | 19.54 |
