Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.9 | 16.99 | 4.94% | 16.99 | 15.9 |
| Thu Jun 04 2026 | 16.17 | 16.19 | 4.99% | 16.19 | 15.5 |
| Wed Jun 03 2026 | 15.38 | 15.42 | 4.97% | 15.42 | 15.38 |
| Tue Jun 02 2026 | 14.28 | 14.69 | 4.93% | 14.69 | 14.02 |
| Mon Jun 01 2026 | 14.43 | 14 | -1.75% | 14.43 | 13.81 |
| Fri May 29 2026 | 14 | 14.25 | 2.30% | 14.3 | 13.8 |
| Wed May 27 2026 | 13.98 | 13.93 | -0.36% | 14.43 | 13.75 |
| Tue May 26 2026 | 13.64 | 13.98 | -0.29% | 13.98 | 13.64 |
| Mon May 25 2026 | 14.93 | 14.02 | -1.75% | 14.98 | 13.56 |
| Fri May 22 2026 | 14.34 | 14.27 | -3.84% | 14.8 | 14.1 |
Pace E-Commerce Ventures Associated Pages
