Pace E-Commerce Ventures share price history
PACE
22.5
0.73 (-3.14%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.55 | 22.5 | -1.62% | 23 | 22.5 |
| Fri Sep 05 2025 | 23.21 | 22.87 | -1.51% | 23.59 | 22.87 |
| Thu Sep 04 2025 | 22.7 | 23.22 | 2.07% | 23.5 | 22.7 |
| Wed Sep 03 2025 | 23.59 | 22.75 | -3.56% | 23.59 | 22.75 |
| Tue Sep 02 2025 | 25.04 | 23.59 | -2.16% | 25.17 | 23.55 |
| Mon Sep 01 2025 | 21.2 | 24.11 | 10.19% | 24.35 | 21.2 |
| Fri Aug 29 2025 | 22.28 | 21.88 | -1.80% | 22.28 | 21.45 |
| Thu Aug 28 2025 | 22.5 | 22.28 | -3.21% | 22.89 | 22.15 |
| Tue Aug 26 2025 | 22.79 | 23.02 | 1.14% | 23.12 | 22.62 |
| Mon Aug 25 2025 | 22.98 | 22.76 | -3.84% | 22.98 | 22.64 |