Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 15.06 | 16 | 2.04% | 16.17 | 15.06 |
| Wed Jun 24 2026 | 15.59 | 15.68 | -4.33% | 15.89 | 15.59 |
| Tue Jun 23 2026 | 15.65 | 16.39 | 0.00% | 16.87 | 15.65 |
| Mon Jun 22 2026 | 16.5 | 16.39 | 0.06% | 16.5 | 16.39 |
| Fri Jun 19 2026 | 16.3 | 16.38 | -3.42% | 16.59 | 16.19 |
| Thu Jun 18 2026 | 16.37 | 16.96 | 3.67% | 16.98 | 16.36 |
| Wed Jun 17 2026 | 16.79 | 16.36 | -4.27% | 16.79 | 16.36 |
| Tue Jun 16 2026 | 17.09 | 17.09 | 3.33% | 17.09 | 17.09 |
| Mon Jun 15 2026 | 16.23 | 16.54 | -3.22% | 17.09 | 16.23 |
| Fri Jun 12 2026 | 17.05 | 17.09 | 0.18% | 17.1 | 17.04 |
Pace E-Commerce Ventures Associated Pages
