Pace E-Commerce Ventures share price history
PACE
19
0.39 (2.10%)Last updated on 9 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.25 | 19 | 2.10% | 20 | 18.25 |
| Thu Jan 08 2026 | 19 | 18.61 | -3.43% | 19.62 | 18.54 |
| Wed Jan 07 2026 | 18.85 | 19.27 | 2.55% | 19.39 | 18.62 |
| Tue Jan 06 2026 | 19 | 18.79 | -2.14% | 19.01 | 18.57 |
| Mon Jan 05 2026 | 19 | 19.2 | 2.13% | 20 | 19 |
| Fri Jan 02 2026 | 18.98 | 18.8 | -0.95% | 19.85 | 18.42 |
| Thu Jan 01 2026 | 17.76 | 18.98 | -0.11% | 19.54 | 17.76 |
| Wed Dec 31 2025 | 19.62 | 19 | -0.05% | 19.62 | 18.98 |
| Tue Dec 30 2025 | 19.5 | 19.01 | -1.25% | 19.7 | 18.96 |
| Mon Dec 29 2025 | 19.98 | 19.25 | -2.28% | 19.98 | 19.09 |
