Pace E-Commerce Ventures Share Price History

PACE

Retail Industry Small Cap

13.160.73 (-5.26%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pace E-Commerce Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	13.89	13.16	-5.26%	13.89	13.16
Thu Nov 12 2026	13.52	13.89	2.66%	14	13.5
Wed Nov 11 2026	14	13.53	-6.88%	14	13.51
Sun Nov 08 2026	13.6	14.53	6.92%	14.67	13.6
Fri Nov 06 2026	14.6	13.59	-6.98%	14.6	13.5
Thu Nov 05 2026	13.73	14.61	7.19%	14.94	13.52
Wed Nov 04 2026	13.5	13.63	4.13%	14	13.5
Tue Nov 03 2026	13.5	13.09	-2.82%	14.28	13.05
Mon Nov 02 2026	12.69	13.47	6.15%	13.5	12.69
Fri Oct 30 2026	12.69	12.69	-1.93%	12.69	12.69

1
2
3
4
...
25

Pace E-Commerce Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support