Pace E-Commerce Ventures share price history
PACE
19.65
0.12 (-0.61%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 19.54 | 19.77 | 4.44% | 22.7 | 19.54 |
| Mon Dec 08 2025 | 19.29 | 18.93 | -3.07% | 19.35 | 18.89 |
| Fri Dec 05 2025 | 20 | 19.53 | -0.56% | 20 | 19.39 |
| Thu Dec 04 2025 | 19.62 | 19.64 | -1.31% | 20 | 19.52 |
| Wed Dec 03 2025 | 19.29 | 19.9 | -0.50% | 21.5 | 19.29 |
| Tue Dec 02 2025 | 19.79 | 20 | 2.04% | 20 | 19.6 |
| Mon Dec 01 2025 | 20 | 19.6 | -1.41% | 20 | 19.51 |
| Fri Nov 28 2025 | 20.5 | 19.88 | 1.48% | 21.98 | 19.68 |
| Thu Nov 27 2025 | 19.89 | 19.59 | -1.95% | 19.89 | 19.32 |
| Wed Nov 26 2025 | 20.1 | 19.98 | -0.10% | 20.48 | 19.52 |