Pace E-Commerce Ventures share price history
PACE
16
0.39 (-2.38%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 16.12 | 16 | -2.32% | 16.28 | 15.17 |
| Mon Feb 23 2026 | 16.64 | 16.38 | -1.56% | 16.79 | 16.12 |
| Fri Feb 20 2026 | 16.72 | 16.64 | 2.72% | 16.73 | 16.5 |
| Thu Feb 19 2026 | 17 | 16.2 | -2.35% | 17 | 16.19 |
| Wed Feb 18 2026 | 16.5 | 16.59 | 0.55% | 16.87 | 16.32 |
| Tue Feb 17 2026 | 16.72 | 16.5 | -1.37% | 16.98 | 16.5 |
| Mon Feb 16 2026 | 16.29 | 16.73 | -0.36% | 16.89 | 16.29 |
| Fri Feb 13 2026 | 16.29 | 16.79 | 1.14% | 16.98 | 16.29 |
| Thu Feb 12 2026 | 16.61 | 16.6 | 0.48% | 16.82 | 16.6 |
| Wed Feb 11 2026 | 17.29 | 16.52 | -3.84% | 17.29 | 16.52 |
Pace E-Commerce Ventures Associated Pages
