Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 14.62 | 14.6 | -0.07% | 15.45 | 14.01 |
| Thu Apr 02 2026 | 13.98 | 14.61 | 3.32% | 15 | 13.8 |
| Wed Apr 01 2026 | 13.18 | 14.14 | 9.70% | 14.14 | 13.14 |
| Mon Mar 30 2026 | 12.88 | 12.89 | -1.53% | 13.68 | 12.69 |
| Fri Mar 27 2026 | 14.05 | 13.09 | -6.50% | 14.05 | 12.65 |
| Wed Mar 25 2026 | 14.3 | 14 | -0.14% | 16 | 13.86 |
| Tue Mar 24 2026 | 13.9 | 14.02 | -3.31% | 14.5 | 13.85 |
| Mon Mar 23 2026 | 15.5 | 14.5 | -10.49% | 15.75 | 14.5 |
| Fri Mar 20 2026 | 16 | 16.2 | 0.87% | 16.2 | 15.43 |
| Thu Mar 19 2026 | 16.5 | 16.06 | 0.12% | 16.63 | 16 |
Pace E-Commerce Ventures Associated Pages
