| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.5 | 21.6 | 0.47% | 21.6 | 21.13 |
| Thu Aug 14 2025 | 21.04 | 21.5 | 0.99% | 21.5 | 21.04 |
| Wed Aug 13 2025 | 21.39 | 21.29 | -0.37% | 21.39 | 21.01 |
| Tue Aug 12 2025 | 21.35 | 21.37 | -0.47% | 21.39 | 21.23 |
| Mon Aug 11 2025 | 22 | 21.47 | -2.19% | 22 | 21.18 |
| Fri Aug 08 2025 | 21.59 | 21.95 | 1.15% | 21.95 | 21.5 |
| Thu Aug 07 2025 | 21.5 | 21.7 | -1.18% | 22.23 | 21.36 |
| Wed Aug 06 2025 | 21.31 | 21.96 | 0.97% | 22.18 | 21.31 |
| Tue Aug 05 2025 | 21.3 | 21.75 | -3.59% | 22.45 | 21.3 |
| Mon Aug 04 2025 | 22.2 | 22.56 | 1.67% | 22.56 | 22.09 |