Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 18.3 | 18.5 | 1.65% | 18.5 | 18.3 |
| Fri Apr 10 2026 | 18.38 | 18.2 | 1.79% | 18.87 | 17.51 |
| Thu Apr 09 2026 | 17.12 | 17.88 | -3.56% | 18.78 | 17.12 |
| Wed Apr 08 2026 | 17.6 | 18.54 | 9.25% | 19.5 | 17.6 |
| Tue Apr 07 2026 | 15.48 | 16.97 | 13.97% | 17 | 15.48 |
| Mon Apr 06 2026 | 14.61 | 14.89 | 1.92% | 15.57 | 14.01 |
| Thu Apr 02 2026 | 13.98 | 14.61 | 3.32% | 15 | 13.8 |
| Wed Apr 01 2026 | 13.18 | 14.14 | 9.70% | 14.14 | 13.14 |
| Mon Mar 30 2026 | 12.88 | 12.89 | -1.53% | 13.68 | 12.69 |
| Fri Mar 27 2026 | 14.05 | 13.09 | -6.50% | 14.05 | 12.65 |
Pace E-Commerce Ventures Associated Pages
