Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 15.8 | 15.8 | 1.02% | 15.8 | 15.8 |
| Thu Oct 01 2026 | 16.02 | 15.64 | -2.98% | 16.84 | 15.22 |
| Wed Sep 30 2026 | 17.29 | 16.12 | -2.48% | 17.29 | 16.07 |
| Tue Sep 29 2026 | 16.6 | 16.53 | 4.55% | 16.6 | 15.81 |
| Mon Sep 28 2026 | 16.5 | 15.81 | -5.05% | 16.5 | 15.81 |
| Fri Sep 25 2026 | 17.3 | 16.65 | -6.93% | 17.36 | 16.54 |
| Thu Sep 24 2026 | 17.15 | 17.89 | 4.31% | 19.68 | 16.51 |
| Wed Sep 23 2026 | 15.94 | 17.15 | 10.86% | 17.18 | 15.69 |
| Tue Sep 22 2026 | 15.75 | 15.47 | 0.26% | 16.44 | 15.44 |
| Mon Sep 21 2026 | 14.97 | 15.43 | 5.61% | 15.43 | 14.81 |
Pace E-Commerce Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PACE
