Pace E-Commerce Ventures share price history
PACE
24.8
2.54 (11.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.8 | 24.8 | 11.41% | 25.5 | 23.75 |
| Fri Oct 17 2025 | 23 | 22.26 | -1.68% | 23.35 | 22.04 |
| Thu Oct 16 2025 | 22.1 | 22.64 | 1.16% | 22.73 | 22.1 |
| Wed Oct 15 2025 | 22.28 | 22.38 | 3.37% | 22.52 | 21.76 |
| Tue Oct 14 2025 | 21.5 | 21.65 | 0.46% | 22.54 | 21.5 |
| Mon Oct 13 2025 | 22.64 | 21.55 | -2.93% | 22.64 | 21.51 |
| Fri Oct 10 2025 | 22.04 | 22.2 | 0.73% | 22.64 | 22 |
| Thu Oct 09 2025 | 21.97 | 22.04 | 0.69% | 22.94 | 21.5 |
| Wed Oct 08 2025 | 21.95 | 21.89 | -3.10% | 22 | 21.62 |
| Tue Oct 07 2025 | 22.2 | 22.59 | 1.76% | 22.79 | 22 |