Pace E-Commerce Ventures Share Price History

PACE

Retail Industry Small Cap

13.50.45 (-3.23%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pace E-Commerce Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.68	13.5	-3.16%	13.68	13
Thu Oct 22 2026	13	13.94	6.33%	13.94	13
Wed Oct 21 2026	14.22	13.11	-12.48%	14.4	12.52
Mon Oct 19 2026	15	14.98	0.94%	15	14.98
Fri Oct 16 2026	14.98	14.84	-0.93%	15	14.63
Thu Oct 15 2026	14.97	14.98	0.00%	14.98	14.97
Wed Oct 14 2026	14.98	14.98	1.35%	14.98	14.98
Tue Oct 13 2026	15	14.78	-1.53%	15.81	14.72
Mon Oct 12 2026	14.35	15.01	0.07%	15.05	14.35
Fri Oct 09 2026	14.89	15	0.74%	15.01	14.89

1
2
3
4
...
25

Pace E-Commerce Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support