Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 14.51 | 14.03 | -3.31% | 14.55 | 14 |
| Fri Mar 13 2026 | 14.5 | 14.51 | -1.69% | 15.47 | 14.5 |
| Thu Mar 12 2026 | 14.3 | 14.76 | 6.26% | 16 | 14.3 |
| Wed Mar 11 2026 | 14.02 | 13.89 | -0.93% | 14.02 | 13.76 |
| Tue Mar 10 2026 | 13.5 | 14.02 | 0.14% | 14.09 | 13.5 |
| Mon Mar 09 2026 | 13.96 | 14 | -3.18% | 14 | 13.1 |
| Fri Mar 06 2026 | 15.48 | 14.46 | -3.92% | 15.48 | 14.1 |
| Thu Mar 05 2026 | 14.75 | 15.05 | 5.91% | 15.1 | 14.27 |
| Wed Mar 04 2026 | 13.6 | 14.21 | -3.40% | 14.78 | 13.6 |
| Mon Mar 02 2026 | 14.55 | 14.71 | -2.00% | 14.78 | 13.73 |
Pace E-Commerce Ventures Associated Pages
