Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 15.16 | 15.09 | 1.96% | 15.16 | 15.09 |
| Tue Jul 14 2026 | 14.19 | 14.8 | 2.85% | 14.8 | 14.19 |
| Mon Jul 13 2026 | 14.3 | 14.39 | 0.21% | 14.39 | 14.3 |
| Fri Jul 10 2026 | 14.5 | 14.36 | -3.23% | 14.89 | 14.36 |
| Thu Jul 09 2026 | 14.82 | 14.84 | 0.13% | 14.89 | 14.82 |
| Wed Jul 08 2026 | 15.01 | 14.82 | -4.45% | 15.19 | 14.76 |
| Tue Jul 07 2026 | 15.17 | 15.51 | 2.38% | 15.68 | 15.14 |
| Mon Jul 06 2026 | 16 | 15.15 | -4.60% | 16 | 15.15 |
| Fri Jul 03 2026 | 15.56 | 15.88 | 2.06% | 16 | 15 |
| Thu Jul 02 2026 | 16.14 | 15.56 | -4.25% | 16.14 | 15.56 |
Pace E-Commerce Ventures Associated Pages
