Pace E-Commerce Ventures share price history
PACE
17.47
0.28 (1.63%)Last updated on 4 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 17.99 | 17.47 | 1.63% | 17.99 | 16.72 |
| Tue Feb 03 2026 | 17.14 | 17.19 | 0.70% | 18.3 | 16.55 |
| Mon Feb 02 2026 | 16.26 | 17.07 | 4.98% | 17.22 | 15.8 |
| Sun Feb 01 2026 | 16.7 | 16.26 | -2.63% | 17.39 | 16.2 |
| Fri Jan 30 2026 | 17.29 | 16.7 | -3.69% | 17.29 | 16.69 |
| Thu Jan 29 2026 | 16.51 | 17.34 | 1.11% | 17.4 | 16.51 |
| Wed Jan 28 2026 | 16.5 | 17.15 | 3.94% | 17.5 | 16.5 |
| Tue Jan 27 2026 | 17 | 16.5 | -4.18% | 17.5 | 16.5 |
| Fri Jan 23 2026 | 18 | 17.22 | -4.23% | 18.7 | 17 |
| Thu Jan 22 2026 | 17.52 | 17.98 | 0.62% | 18 | 17.5 |
