Pace E-Commerce Ventures share price history
PACE
20
0.40 (2.04%)Last updated on 2 Dec, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 19.8 | 20 | 2.04% | 20 | 19.6 |
| Mon Dec 01 2025 | 20 | 19.6 | -1.41% | 20 | 19.51 |
| Fri Nov 28 2025 | 20.5 | 19.88 | 1.48% | 21.98 | 19.68 |
| Thu Nov 27 2025 | 19.89 | 19.59 | -1.95% | 19.89 | 19.32 |
| Wed Nov 26 2025 | 20.1 | 19.98 | -0.10% | 20.48 | 19.52 |
| Tue Nov 25 2025 | 20.29 | 20 | -1.77% | 20.29 | 19.61 |
| Mon Nov 24 2025 | 19.95 | 20.36 | 0.74% | 20.7 | 19.75 |
| Fri Nov 21 2025 | 21.35 | 20.21 | -3.76% | 21.35 | 19.54 |
| Thu Nov 20 2025 | 20.11 | 21 | 4.43% | 22 | 20.11 |
| Wed Nov 19 2025 | 19.8 | 20.11 | -0.10% | 24.15 | 18.57 |