Pace E-Commerce Ventures share price history

PACE

21.6

0.10 (0.47%)
Last updated on 18 Aug, 2025 | 15:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pace E-Commerce Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.521.60.47%21.621.13
Thu Aug 14 202521.0421.50.99%21.521.04
Wed Aug 13 202521.3921.29-0.37%21.3921.01
Tue Aug 12 202521.3521.37-0.47%21.3921.23
Mon Aug 11 20252221.47-2.19%2221.18
Fri Aug 08 202521.5921.951.15%21.9521.5
Thu Aug 07 202521.521.7-1.18%22.2321.36
Wed Aug 06 202521.3121.960.97%22.1821.31
Tue Aug 05 202521.321.75-3.59%22.4521.3
Mon Aug 04 202522.222.561.67%22.5622.09