Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 15.75 | 15.01 | -6.19% | 15.75 | 14.72 |
| Mon Aug 03 2026 | 14.1 | 16 | 13.15% | 16.87 | 14.1 |
| Fri Jul 31 2026 | 14 | 14.14 | 0.07% | 14.14 | 13.76 |
| Thu Jul 30 2026 | 14.26 | 14.13 | -2.95% | 14.26 | 14.1 |
| Wed Jul 29 2026 | 15 | 14.56 | -2.93% | 15.3 | 14.56 |
| Tue Jul 28 2026 | 14.97 | 15 | 0.20% | 15 | 14.97 |
| Mon Jul 27 2026 | 14.94 | 14.97 | 8.09% | 14.98 | 14.75 |
| Fri Jul 24 2026 | 14.1 | 13.85 | -1.77% | 14.1 | 13.85 |
| Thu Jul 23 2026 | 14.1 | 14.1 | 1.81% | 14.1 | 14.1 |
| Wed Jul 22 2026 | 14.3 | 13.85 | -3.15% | 14.3 | 13.82 |
Pace E-Commerce Ventures Associated Pages
