Pace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15.36 | 15.85 | 1.02% | 15.85 | 15 |
| Thu May 14 2026 | 16 | 15.69 | -1.94% | 16 | 15.69 |
| Wed May 13 2026 | 15.94 | 16 | 0.44% | 16.27 | 15.94 |
| Tue May 12 2026 | 16 | 15.93 | -1.06% | 16 | 15.84 |
| Mon May 11 2026 | 16.5 | 16.1 | -3.42% | 16.84 | 16.04 |
| Fri May 08 2026 | 16.53 | 16.67 | -1.83% | 17.21 | 16.52 |
| Thu May 07 2026 | 16.98 | 16.98 | 0.00% | 16.98 | 16.98 |
| Wed May 06 2026 | 16.98 | 16.98 | 0.00% | 16.98 | 16.98 |
| Tue May 05 2026 | 17.5 | 16.98 | -0.12% | 17.5 | 16.5 |
| Mon May 04 2026 | 16.92 | 17 | -3.35% | 17.93 | 16.92 |
Pace E-Commerce Ventures Associated Pages
