Pace E-Commerce Ventures share price history
PACE
22
0.06 (0.27%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace E-Commerce Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.49 | 22 | 0.27% | 22.49 | 21.94 |
| Fri Nov 07 2025 | 22.53 | 21.94 | -3.73% | 22.65 | 21.7 |
| Thu Nov 06 2025 | 22.53 | 22.79 | 1.15% | 25 | 22.53 |
| Tue Nov 04 2025 | 23 | 22.53 | -1.79% | 23 | 22.29 |
| Mon Nov 03 2025 | 22.79 | 22.94 | 0.35% | 23.77 | 22.5 |
| Fri Oct 31 2025 | 23.43 | 22.86 | -4.75% | 24.87 | 22.78 |
| Thu Oct 30 2025 | 25 | 24 | -2.91% | 25.5 | 24 |
| Wed Oct 29 2025 | 24.29 | 24.72 | 0.04% | 25.5 | 24.29 |
| Tue Oct 28 2025 | 26.75 | 24.71 | -2.72% | 27.2 | 22.65 |
| Mon Oct 27 2025 | 31.5 | 25.4 | -19.49% | 32.56 | 25.25 |