Pace Digitek share price history
PACEDIGITK
192.65
2.06 (-1.06%)Last updated on 26 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 197.5 | 192.65 | -1.06% | 198 | 190.77 |
| Wed Dec 24 2025 | 196.69 | 194.71 | -0.03% | 198.38 | 194 |
| Tue Dec 23 2025 | 200 | 194.77 | -2.29% | 200.38 | 194.05 |
| Mon Dec 22 2025 | 195 | 199.33 | 2.91% | 201 | 194.99 |
| Fri Dec 19 2025 | 200 | 193.69 | -1.82% | 200.69 | 192.5 |
| Thu Dec 18 2025 | 195 | 197.28 | 1.76% | 199.71 | 192.36 |
| Wed Dec 17 2025 | 196.28 | 193.86 | -1.22% | 197.22 | 192.86 |
| Tue Dec 16 2025 | 200.44 | 196.25 | -1.28% | 200.44 | 195.19 |
| Mon Dec 15 2025 | 200.83 | 198.8 | -0.60% | 200.88 | 197.46 |
| Fri Dec 12 2025 | 195.1 | 200 | 2.52% | 202.22 | 195.1 |
