Pace Digitek Share Price History

PACEDIGITK

Telecom Mid Cap

143.130.93 (0.65%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Pace Digitek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	142.2	143.13	0.66%	144.05	139.5
Wed Oct 28 2026	139	142.19	1.51%	143.39	138
Tue Oct 27 2026	138.19	140.08	2.71%	143.75	137.66
Mon Oct 26 2026	138	136.39	-1.35%	139.5	134.36
Fri Oct 23 2026	148	138.25	-6.04%	149.69	135.6
Thu Oct 22 2026	151	147.13	-3.09%	153.25	145.89
Wed Oct 21 2026	158	151.82	-3.91%	158.89	151
Mon Oct 19 2026	162.19	157.99	-2.79%	162.78	157.27
Fri Oct 16 2026	165.03	162.52	-1.05%	165.69	161.86
Thu Oct 15 2026	164.8	164.24	-1.08%	166.69	163.89

1
2
3
4
...
25

Pace Digitek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support