Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 176.41 | 175.66 | -1.44% | 176.99 | 173.23 |
| Tue May 19 2026 | 177.38 | 178.22 | 1.20% | 180.58 | 174.58 |
| Mon May 18 2026 | 181.25 | 176.11 | -1.67% | 183.69 | 173.33 |
| Fri May 15 2026 | 186 | 179.1 | -3.63% | 187.38 | 177.8 |
| Thu May 14 2026 | 192.8 | 185.85 | -2.43% | 193.57 | 183 |
| Wed May 13 2026 | 190 | 190.47 | 1.07% | 195.99 | 188.89 |
| Tue May 12 2026 | 186.5 | 188.46 | 0.58% | 199.89 | 184.75 |
| Mon May 11 2026 | 189.14 | 187.38 | -0.93% | 192.72 | 183.55 |
| Fri May 08 2026 | 194.39 | 189.14 | 2.14% | 195.38 | 187.1 |
| Thu May 07 2026 | 181 | 185.17 | 2.84% | 187.5 | 178.55 |
