Pace Digitek share price history
PACEDIGITK
177.49
2.65 (1.52%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 177 | 177.49 | 1.52% | 182.8 | 173 |
| Wed Jan 14 2026 | 176.5 | 174.83 | -1.41% | 179.94 | 174.1 |
| Tue Jan 13 2026 | 183.19 | 177.33 | -1.98% | 184.03 | 174.89 |
| Mon Jan 12 2026 | 190.35 | 180.92 | -4.12% | 190.35 | 180 |
| Fri Jan 09 2026 | 190.05 | 188.69 | -0.97% | 190.52 | 187.6 |
| Thu Jan 08 2026 | 194.69 | 190.53 | -2.14% | 194.78 | 187 |
| Wed Jan 07 2026 | 198.8 | 194.69 | -1.00% | 203 | 194.02 |
| Tue Jan 06 2026 | 189.6 | 196.66 | 3.63% | 200.8 | 189.03 |
| Mon Jan 05 2026 | 188.6 | 189.78 | 0.44% | 191.19 | 184.5 |
| Fri Jan 02 2026 | 189.6 | 188.94 | 0.63% | 191 | 186.88 |
