Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 180.71 | 181.95 | 1.69% | 184.99 | 179.14 |
| Mon Jun 08 2026 | 184 | 178.92 | -4.02% | 186.55 | 178 |
| Fri Jun 05 2026 | 190.25 | 186.42 | -1.03% | 192.69 | 186 |
| Thu Jun 04 2026 | 190 | 188.36 | -1.40% | 194.39 | 187.8 |
| Wed Jun 03 2026 | 193.89 | 191.03 | -0.88% | 193.89 | 187.19 |
| Tue Jun 02 2026 | 180.94 | 192.72 | 5.87% | 193.5 | 179.5 |
| Mon Jun 01 2026 | 190.99 | 182.03 | -4.16% | 191.78 | 181.25 |
| Fri May 29 2026 | 204 | 189.94 | -6.70% | 204 | 188.25 |
| Wed May 27 2026 | 203 | 203.58 | 1.20% | 209.69 | 202 |
| Tue May 26 2026 | 199.89 | 201.17 | 5.66% | 210.69 | 196.41 |
Invest in PACEDIGITK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade