Pace Digitek Share Price History

PACEDIGITK

Telecom Mid Cap

165.133.28 (2.03%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Pace Digitek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	168	165.13	2.03%	171.56	163.72
Thu Oct 08 2026	165.44	161.85	-2.17%	165.88	161
Wed Oct 07 2026	167	165.44	-0.50%	168	163.55
Tue Oct 06 2026	165	166.27	1.37%	171	164.25
Mon Oct 05 2026	168	164.03	-1.98%	169.86	162.25
Thu Oct 01 2026	165.99	167.35	4.61%	177.89	162.88
Wed Sep 30 2026	161.82	159.97	-1.44%	164.58	159.19
Tue Sep 29 2026	160.91	162.3	0.31%	163.35	158.8
Mon Sep 28 2026	166	161.8	-2.74%	167	161
Fri Sep 25 2026	165.99	166.35	-0.60%	167.99	163.97

1
2
3
4
...
25

Pace Digitek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support