Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 147.48 | 150.28 | 1.91% | 151.8 | 146.54 |
| Wed Apr 08 2026 | 150 | 147.47 | 3.43% | 151.5 | 145.8 |
| Tue Apr 07 2026 | 149.5 | 142.58 | -6.04% | 149.55 | 140.61 |
| Mon Apr 06 2026 | 150.19 | 151.74 | -1.86% | 153 | 142.97 |
| Thu Apr 02 2026 | 152.5 | 154.61 | 0.65% | 156.64 | 150.5 |
| Wed Apr 01 2026 | 149.89 | 153.61 | 8.39% | 158.69 | 149 |
| Mon Mar 30 2026 | 150.39 | 141.72 | -6.71% | 150.39 | 139.8 |
| Fri Mar 27 2026 | 156.42 | 151.91 | -2.88% | 158 | 149.25 |
| Wed Mar 25 2026 | 157.25 | 156.42 | 0.68% | 161 | 155.16 |
| Tue Mar 24 2026 | 158.69 | 155.36 | -0.01% | 159.66 | 153 |
