Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 200.1 | 202.43 | 0.23% | 205.94 | 195 |
| Fri Jul 17 2026 | 205 | 201.97 | -1.72% | 205.5 | 197.64 |
| Thu Jul 16 2026 | 208.39 | 205.5 | -1.09% | 209.3 | 204.5 |
| Wed Jul 15 2026 | 206.19 | 207.77 | 1.60% | 210.14 | 206.19 |
| Tue Jul 14 2026 | 211 | 204.5 | -3.65% | 211.99 | 203 |
| Mon Jul 13 2026 | 215.8 | 212.24 | -1.83% | 219.94 | 211 |
| Fri Jul 10 2026 | 216 | 216.19 | 1.80% | 219.39 | 214.47 |
| Thu Jul 09 2026 | 206.88 | 212.36 | 3.01% | 218.8 | 206.77 |
| Wed Jul 08 2026 | 208.16 | 206.16 | -1.62% | 215.88 | 204.85 |
| Tue Jul 07 2026 | 213.39 | 209.55 | -1.68% | 216.49 | 207.5 |
Invest in PACEDIGITK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade