Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 179 | 171.5 | -3.72% | 179 | 170 |
| Thu Feb 26 2026 | 178.41 | 178.13 | 0.52% | 179.91 | 177.11 |
| Wed Feb 25 2026 | 183.5 | 177.21 | -2.96% | 184.38 | 175.5 |
| Tue Feb 24 2026 | 187.3 | 182.61 | 0.41% | 189.78 | 180 |
| Mon Feb 23 2026 | 184.85 | 181.86 | -1.14% | 186 | 181.35 |
| Fri Feb 20 2026 | 183.39 | 183.96 | 2.97% | 186.57 | 179.5 |
| Thu Feb 19 2026 | 187.63 | 178.66 | -1.92% | 187.71 | 176.08 |
| Wed Feb 18 2026 | 187.69 | 182.16 | -2.08% | 188.89 | 181.02 |
| Tue Feb 17 2026 | 180 | 186.02 | 3.51% | 187.6 | 179.99 |
| Mon Feb 16 2026 | 178.05 | 179.72 | -0.55% | 193.1 | 178.05 |
