Pace Digitek share price history
PACEDIGITK
200.93
6.82 (-3.28%)Last updated on 8 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 207.19 | 200.93 | -3.28% | 209.5 | 199.56 |
| Fri Dec 05 2025 | 211.89 | 207.75 | -1.80% | 212.3 | 207 |
| Thu Dec 04 2025 | 216 | 211.55 | -0.25% | 218 | 210.16 |
| Wed Dec 03 2025 | 210.97 | 212.08 | 0.58% | 213.5 | 206.44 |
| Tue Dec 02 2025 | 214.64 | 210.86 | -1.28% | 215 | 209.89 |
| Mon Dec 01 2025 | 214.88 | 213.6 | -0.11% | 216.39 | 213.08 |
| Fri Nov 28 2025 | 216 | 213.83 | -0.12% | 218 | 211.44 |
| Thu Nov 27 2025 | 217.99 | 214.08 | -0.82% | 220.75 | 213.41 |
| Wed Nov 26 2025 | 217.25 | 215.86 | -0.58% | 223.69 | 214.8 |
| Tue Nov 25 2025 | 218.39 | 217.13 | 0.20% | 220.85 | 215.53 |