Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 188.21 | 181.95 | -2.65% | 188.59 | 179.43 |
| Thu Aug 06 2026 | 191.5 | 186.91 | -6.93% | 193.89 | 186 |
| Wed Aug 05 2026 | 200.39 | 200.82 | 1.02% | 206.5 | 195 |
| Tue Aug 04 2026 | 202.5 | 198.8 | -1.38% | 203.69 | 198 |
| Mon Aug 03 2026 | 206.35 | 201.58 | -1.85% | 207.66 | 201 |
| Fri Jul 31 2026 | 204.44 | 205.38 | 1.01% | 207.89 | 203 |
| Thu Jul 30 2026 | 197.55 | 203.33 | 2.93% | 204.44 | 195 |
| Wed Jul 29 2026 | 195 | 197.55 | 1.89% | 199 | 193.61 |
| Tue Jul 28 2026 | 197.8 | 193.88 | -1.98% | 197.94 | 193.35 |
| Mon Jul 27 2026 | 197 | 197.8 | 1.31% | 202 | 196.5 |
Invest in PACEDIGITK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade