Pace Digitek share price history
PACEDIGITK
192.01
1.62 (0.85%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 190.59 | 192.01 | 0.86% | 193.9 | 188.1 |
| Thu Feb 05 2026 | 185.69 | 190.38 | 3.48% | 194.8 | 183.42 |
| Wed Feb 04 2026 | 180.88 | 183.97 | 1.71% | 187.91 | 178.42 |
| Tue Feb 03 2026 | 174 | 180.88 | 8.47% | 186.85 | 171 |
| Mon Feb 02 2026 | 165.11 | 166.75 | -0.51% | 169.57 | 164.33 |
| Sun Feb 01 2026 | 172.39 | 167.61 | -2.27% | 173 | 163.94 |
| Fri Jan 30 2026 | 170.1 | 171.5 | -0.42% | 174.74 | 168.5 |
| Thu Jan 29 2026 | 171.8 | 172.22 | 0.71% | 173.86 | 168.02 |
| Wed Jan 28 2026 | 167.39 | 171 | 0.99% | 174.25 | 166.5 |
| Tue Jan 27 2026 | 162.1 | 169.32 | 3.58% | 170.35 | 160.21 |
