Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 182.01 | 175.79 | -2.65% | 183 | 175.1 |
| Tue Apr 28 2026 | 182.5 | 180.57 | -0.79% | 186.39 | 180 |
| Mon Apr 27 2026 | 175.39 | 182 | 5.15% | 184 | 175 |
| Fri Apr 24 2026 | 180 | 173.08 | -1.83% | 180.78 | 171.11 |
| Thu Apr 23 2026 | 173.5 | 176.3 | 1.21% | 181.99 | 172.1 |
| Wed Apr 22 2026 | 172.5 | 174.19 | 1.06% | 177.38 | 170.3 |
| Tue Apr 21 2026 | 172.38 | 172.36 | 0.23% | 175.8 | 172 |
| Mon Apr 20 2026 | 177.8 | 171.97 | -2.58% | 177.99 | 171.08 |
| Fri Apr 17 2026 | 174.42 | 176.52 | 2.18% | 178.74 | 171.72 |
| Thu Apr 16 2026 | 170.69 | 172.75 | 2.73% | 174.44 | 165.6 |
