Pace Digitek share price history
PACEDIGITK
213.02
0.30 (-0.14%)Last updated on 18 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 215.9 | 213.02 | -0.14% | 218.9 | 212.43 |
| Mon Nov 17 2025 | 211 | 213.32 | -2.74% | 216.8 | 206.41 |
| Fri Nov 14 2025 | 217.1 | 219.33 | 0.92% | 222.8 | 215.11 |
| Thu Nov 13 2025 | 217.89 | 217.33 | -0.17% | 221.89 | 214 |
| Wed Nov 12 2025 | 211.94 | 217.71 | 3.48% | 220.3 | 211.75 |
| Tue Nov 11 2025 | 217.14 | 210.38 | -2.24% | 217.14 | 209 |
| Mon Nov 10 2025 | 216.5 | 215.19 | -0.05% | 217 | 210.75 |
| Fri Nov 07 2025 | 213 | 215.3 | 0.80% | 217.39 | 210.53 |
| Thu Nov 06 2025 | 220.96 | 213.6 | -2.40% | 220.96 | 210.55 |
| Tue Nov 04 2025 | 218.89 | 218.85 | 0.14% | 221.89 | 216.39 |