Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 167.58 | 166.9 | 1.09% | 169.7 | 165.81 |
| Thu Mar 19 2026 | 169 | 165.1 | -3.65% | 174.49 | 163 |
| Wed Mar 18 2026 | 167.5 | 171.35 | 2.67% | 173.39 | 165.63 |
| Tue Mar 17 2026 | 167.5 | 166.89 | 1.83% | 172.97 | 163.19 |
| Mon Mar 16 2026 | 163 | 163.89 | 0.02% | 167.47 | 158.72 |
| Fri Mar 13 2026 | 158.44 | 163.85 | 2.91% | 168 | 155.92 |
| Thu Mar 12 2026 | 156.5 | 159.22 | 1.18% | 162 | 153.5 |
| Wed Mar 11 2026 | 159 | 157.36 | -1.03% | 163.75 | 156.6 |
| Tue Mar 10 2026 | 156.11 | 158.99 | 3.17% | 161.1 | 153.61 |
| Mon Mar 09 2026 | 159.5 | 154.11 | -4.50% | 160 | 153.05 |
