Pace Digitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 200.08 | 200.89 | 0.43% | 204.01 | 194.08 |
| Thu Jun 25 2026 | 213 | 200.02 | -5.99% | 213.8 | 198.3 |
| Wed Jun 24 2026 | 206 | 212.77 | 3.25% | 217 | 205 |
| Tue Jun 23 2026 | 189.27 | 206.08 | 12.12% | 214.3 | 189.21 |
| Mon Jun 22 2026 | 184.19 | 183.8 | 1.09% | 186.8 | 183.42 |
| Fri Jun 19 2026 | 182.5 | 181.82 | -0.76% | 185.1 | 180.1 |
| Thu Jun 18 2026 | 185.99 | 183.22 | -1.05% | 188.03 | 182 |
| Wed Jun 17 2026 | 187.27 | 185.16 | -0.64% | 188.75 | 184.5 |
| Tue Jun 16 2026 | 187.89 | 186.36 | -0.54% | 188.8 | 184.5 |
| Mon Jun 15 2026 | 192 | 187.38 | -0.10% | 192.8 | 187 |
Invest in PACEDIGITK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade