Oxygenta Pharmaceutical share price history
OXYGENTAPH
70.5
1.96 (2.86%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 70.5 | 70.5 | 2.86% | 70.5 | 70.5 |
| Mon Sep 29 2025 | 70 | 68.54 | -2.09% | 72 | 68 |
| Fri Sep 26 2025 | 70.01 | 70 | -1.41% | 73 | 68.55 |
| Thu Sep 25 2025 | 68.11 | 71 | 0.00% | 74 | 68.11 |
| Wed Sep 24 2025 | 67.55 | 71 | 3.00% | 72.37 | 67.55 |
| Tue Sep 23 2025 | 70.08 | 68.93 | -1.54% | 72.23 | 68.73 |
| Mon Sep 22 2025 | 69.33 | 70.01 | -0.61% | 73.97 | 68.65 |
| Fri Sep 19 2025 | 71.7 | 70.44 | -0.79% | 71.7 | 69 |
| Thu Sep 18 2025 | 69.66 | 71 | 1.92% | 71.77 | 69.5 |
| Wed Sep 17 2025 | 70.01 | 69.66 | -0.49% | 70.98 | 69 |