Oxygenta Pharmaceutical share price history
OXYGENTAPH
52.74
5.43 (11.48%)Last updated on 16 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 49.85 | 52.74 | 11.48% | 56.77 | 49 |
| Fri Feb 13 2026 | 57.7 | 47.31 | -18.43% | 59 | 46.59 |
| Thu Feb 12 2026 | 60.9 | 58 | -1.16% | 60.9 | 57.24 |
| Wed Feb 11 2026 | 61 | 58.68 | -0.42% | 61 | 58.11 |
| Tue Feb 10 2026 | 61.99 | 58.93 | 0.60% | 61.99 | 58 |
| Mon Feb 09 2026 | 60 | 58.58 | 0.14% | 60.75 | 58.5 |
| Fri Feb 06 2026 | 58.5 | 58.5 | -0.22% | 58.5 | 57.5 |
| Thu Feb 05 2026 | 60 | 58.63 | -3.95% | 60.04 | 57 |
| Wed Feb 04 2026 | 62 | 61.04 | -0.11% | 63.2 | 60 |
| Tue Feb 03 2026 | 64 | 61.11 | 0.71% | 64 | 60 |
