Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 51.49 | 51.25 | 6.13% | 51.49 | 49 |
| Thu Jul 30 2026 | 49.97 | 48.29 | -1.45% | 50.41 | 48.11 |
| Wed Jul 29 2026 | 50 | 49 | -3.90% | 51.75 | 48.59 |
| Tue Jul 28 2026 | 52.74 | 50.99 | -2.15% | 53.4 | 49.81 |
| Mon Jul 27 2026 | 52.84 | 52.11 | 2.38% | 53.9 | 51 |
| Fri Jul 24 2026 | 49 | 50.9 | 5.49% | 51.34 | 48.5 |
| Thu Jul 23 2026 | 50.97 | 48.25 | -2.29% | 50.97 | 48 |
| Wed Jul 22 2026 | 49 | 49.38 | 0.98% | 49.97 | 49 |
| Tue Jul 21 2026 | 49.59 | 48.9 | -1.71% | 49.86 | 48 |
| Mon Jul 20 2026 | 48.11 | 49.75 | 3.02% | 49.99 | 48.11 |
Oxygenta Pharmaceutical Associated Pages
Invest in OXYGENTAPH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade