Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 53.12 | 53.99 | -2.10% | 55.6 | 53.12 |
| Tue May 12 2026 | 55.06 | 55.15 | -4.34% | 56.88 | 53.09 |
| Mon May 11 2026 | 58.5 | 57.65 | 2.84% | 58.5 | 55.04 |
| Fri May 08 2026 | 57 | 56.06 | -2.99% | 58.09 | 54.65 |
| Thu May 07 2026 | 54.43 | 57.79 | 6.41% | 58.79 | 54.43 |
| Wed May 06 2026 | 55.25 | 54.31 | -1.61% | 56.59 | 54.29 |
| Tue May 05 2026 | 54.56 | 55.2 | -2.95% | 56.88 | 54.34 |
| Mon May 04 2026 | 56 | 56.88 | 4.67% | 58.9 | 55 |
| Thu Apr 30 2026 | 55 | 54.34 | -1.52% | 55.13 | 54 |
| Wed Apr 29 2026 | 55 | 55.18 | 0.33% | 56.38 | 54.09 |
Oxygenta Pharmaceutical Associated Pages
