Oxygenta Pharmaceutical share price history
OXYGENTAPH
56.05
1.48 (2.71%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 54.01 | 56.05 | 4.24% | 57 | 54.01 |
| Fri Jan 09 2026 | 55.29 | 53.77 | -2.66% | 55.79 | 53.54 |
| Thu Jan 08 2026 | 53.04 | 55.24 | -0.83% | 57.56 | 53.04 |
| Wed Jan 07 2026 | 58 | 55.7 | 0.45% | 58 | 55.7 |
| Tue Jan 06 2026 | 56 | 55.45 | -0.98% | 56 | 55 |
| Mon Jan 05 2026 | 54 | 56 | 4.59% | 56.5 | 54 |
| Fri Jan 02 2026 | 53 | 53.54 | -0.17% | 55.5 | 53 |
| Thu Jan 01 2026 | 54.5 | 53.63 | -3.87% | 54.5 | 53.04 |
| Wed Dec 31 2025 | 54 | 55.79 | 3.31% | 56 | 53.5 |
| Tue Dec 30 2025 | 54 | 54 | 0.00% | 54 | 53 |
