Oxygenta Pharmaceutical share price history

47.86

0.00 (0.00%)
Last updated on 23 Jun, 2026 | 07:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Oxygenta Pharmaceutical Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 202648.6347.86-4.45%50.8847.25
Fri Jun 19 202652.550.09-2.64%52.548.2
Thu Jun 18 202647.5651.458.18%53.8847.4
Wed Jun 17 202647.547.56-0.04%49.9546.33
Tue Jun 16 20264847.58-0.48%5046.06
Mon Jun 15 20265047.81-1.59%5047.59
Fri Jun 12 202647.4548.588.90%4945.9
Thu Jun 11 202648.444.61-7.83%5143
Wed Jun 10 202648.548.4-2.22%49.9748.04
Tue Jun 09 202650.2249.5-1.43%50.2249

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now