Oxygenta Pharmaceutical Share Price History

OXYGENTAPH

Healthcare Small Cap

46.070.93 (-1.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oxygenta Pharmaceutical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47.99	46.07	-1.98%	48.98	46
Thu Oct 22 2026	46.59	47	-0.38%	48.88	46.59
Wed Oct 21 2026	46.7	47.18	1.27%	47.79	46.59
Mon Oct 19 2026	48.49	46.59	-0.87%	48.49	46.59
Fri Oct 16 2026	46.25	47	1.62%	47.95	46.25
Thu Oct 15 2026	47	46.25	-1.76%	47	46.09
Wed Oct 14 2026	47.08	47.08	-0.02%	47.09	46.61
Tue Oct 13 2026	47.52	47.09	-2.91%	49.18	46.5
Mon Oct 12 2026	47.54	48.5	-0.19%	49.2	47.54
Fri Oct 09 2026	48.74	48.59	1.91%	48.74	47.29

1
2
3
4
...
25

Oxygenta Pharmaceutical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support