Oxygenta Pharmaceutical share price history
OXYGENTAPH
63
2.95 (-4.47%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68.44 | 63 | -4.46% | 68.44 | 62.75 |
| Fri Oct 17 2025 | 65.94 | 65.94 | 4.98% | 65.94 | 65.94 |
| Thu Oct 16 2025 | 62.74 | 62.81 | 5.02% | 62.81 | 62.58 |
| Wed Oct 15 2025 | 58 | 59.81 | 4.99% | 59.81 | 57.59 |
| Tue Oct 14 2025 | 53.56 | 56.97 | 1.08% | 57.95 | 53.56 |
| Mon Oct 13 2025 | 58.4 | 56.36 | -3.95% | 58.47 | 55.75 |
| Fri Oct 10 2025 | 61.99 | 58.68 | -4.86% | 61.99 | 58.59 |
| Thu Oct 09 2025 | 64.48 | 61.68 | -4.43% | 64.48 | 61.31 |
| Wed Oct 08 2025 | 66.41 | 64.54 | -2.82% | 66.41 | 63.09 |
| Tue Oct 07 2025 | 70 | 66.41 | -4.71% | 71.75 | 66.26 |