Oxygenta Pharmaceutical Share Price History

OXYGENTAPH

Healthcare Small Cap

480.22 (-0.46%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oxygenta Pharmaceutical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	48.22	48	-0.46%	48.49	47.5
Wed Sep 30 2026	47.5	48.22	0.71%	49.13	47.5
Tue Sep 29 2026	48.79	47.88	-0.37%	48.88	46.11
Mon Sep 28 2026	49.47	48.06	-3.12%	49.47	48
Fri Sep 25 2026	51.4	49.61	-2.36%	51.4	48.56
Thu Sep 24 2026	50	50.81	1.26%	50.97	50
Wed Sep 23 2026	50.38	50.18	-0.44%	50.68	48.11
Tue Sep 22 2026	51.88	50.4	-4.98%	51.93	50.4
Mon Sep 21 2026	52	53.04	-0.30%	53.74	50.54
Fri Sep 18 2026	53	53.2	0.38%	55.27	53

1
2
3
4
...
25

Oxygenta Pharmaceutical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support