Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 49.38 | 47 | -2.89% | 49.38 | 47 |
| Fri Jul 10 2026 | 47.97 | 48.4 | 4.65% | 48.74 | 46.59 |
| Thu Jul 09 2026 | 46.75 | 46.25 | -1.07% | 47.72 | 46 |
| Wed Jul 08 2026 | 48.95 | 46.75 | -0.53% | 49 | 46.56 |
| Tue Jul 07 2026 | 47.2 | 47 | -0.51% | 48.88 | 46.56 |
| Mon Jul 06 2026 | 47.2 | 47.24 | -1.52% | 49.74 | 46.95 |
| Fri Jul 03 2026 | 48.77 | 47.97 | 0.76% | 50.25 | 47 |
| Thu Jul 02 2026 | 50.5 | 47.61 | -5.59% | 50.5 | 46.5 |
| Wed Jul 01 2026 | 49.99 | 50.43 | 4.00% | 51 | 48.84 |
| Tue Jun 30 2026 | 48.63 | 48.49 | 0.71% | 48.9 | 46.11 |
Oxygenta Pharmaceutical Associated Pages
Invest in OXYGENTAPH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade