Oxygenta Pharmaceutical share price history
OXYGENTAPH
70
2.84 (-3.90%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 70.01 | 70 | -3.89% | 74.4 | 69.21 |
| Mon Sep 08 2025 | 71.15 | 72.83 | 2.40% | 73.9 | 69.9 |
| Fri Sep 05 2025 | 74 | 71.12 | -3.89% | 74 | 70.4 |
| Thu Sep 04 2025 | 71.8 | 74 | 3.22% | 74.38 | 70.5 |
| Wed Sep 03 2025 | 71.4 | 71.69 | -0.33% | 73.94 | 71.4 |
| Tue Sep 02 2025 | 75.3 | 71.93 | -2.55% | 75.66 | 70.12 |
| Mon Sep 01 2025 | 78 | 73.81 | -4.82% | 78.88 | 73.68 |
| Fri Aug 29 2025 | 76.3 | 77.55 | 1.17% | 78 | 74 |
| Thu Aug 28 2025 | 77.19 | 76.65 | -0.70% | 78.19 | 74.75 |
| Tue Aug 26 2025 | 77.65 | 77.19 | -4.63% | 82 | 77 |