Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 48 | 49.76 | 3.69% | 49.8 | 45.36 |
| Wed Apr 01 2026 | 45.29 | 47.99 | -0.81% | 48.95 | 45.29 |
| Mon Mar 30 2026 | 45.83 | 48.38 | 3.71% | 49.9 | 45.59 |
| Fri Mar 27 2026 | 53.95 | 46.65 | -3.44% | 53.95 | 46.29 |
| Wed Mar 25 2026 | 47.25 | 48.31 | 2.50% | 50.36 | 47.2 |
| Tue Mar 24 2026 | 49.95 | 47.13 | -0.04% | 49.95 | 47.09 |
| Mon Mar 23 2026 | 48.99 | 47.15 | -2.78% | 48.99 | 46.77 |
| Fri Mar 20 2026 | 48.2 | 48.5 | 1.25% | 49.52 | 48.2 |
| Thu Mar 19 2026 | 47.77 | 47.9 | -1.72% | 49.65 | 47.77 |
| Wed Mar 18 2026 | 49.09 | 48.74 | -1.08% | 50.99 | 47.9 |
Oxygenta Pharmaceutical Associated Pages
