Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 48.63 | 47.86 | -4.45% | 50.88 | 47.25 |
| Fri Jun 19 2026 | 52.5 | 50.09 | -2.64% | 52.5 | 48.2 |
| Thu Jun 18 2026 | 47.56 | 51.45 | 8.18% | 53.88 | 47.4 |
| Wed Jun 17 2026 | 47.5 | 47.56 | -0.04% | 49.95 | 46.33 |
| Tue Jun 16 2026 | 48 | 47.58 | -0.48% | 50 | 46.06 |
| Mon Jun 15 2026 | 50 | 47.81 | -1.59% | 50 | 47.59 |
| Fri Jun 12 2026 | 47.45 | 48.58 | 8.90% | 49 | 45.9 |
| Thu Jun 11 2026 | 48.4 | 44.61 | -7.83% | 51 | 43 |
| Wed Jun 10 2026 | 48.5 | 48.4 | -2.22% | 49.97 | 48.04 |
| Tue Jun 09 2026 | 50.22 | 49.5 | -1.43% | 50.22 | 49 |
Oxygenta Pharmaceutical Associated Pages
Invest in OXYGENTAPH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade