Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 50 | 49.35 | -0.20% | 50.79 | 48.3 |
| Mon Jun 01 2026 | 53.95 | 49.45 | -5.88% | 53.95 | 49 |
| Fri May 29 2026 | 53 | 52.54 | -0.30% | 53.9 | 50 |
| Wed May 27 2026 | 53.5 | 52.7 | 6.72% | 53.5 | 49.4 |
| Tue May 26 2026 | 51.5 | 49.38 | -3.21% | 51.5 | 49 |
| Mon May 25 2026 | 52.59 | 51.02 | -2.99% | 53.5 | 50.2 |
| Fri May 22 2026 | 53 | 52.59 | 0.67% | 54.25 | 51.5 |
| Thu May 21 2026 | 55.99 | 52.24 | -5.55% | 55.99 | 50.31 |
| Wed May 20 2026 | 53 | 55.31 | 4.06% | 55.49 | 53 |
| Tue May 19 2026 | 55.99 | 53.15 | -1.94% | 55.99 | 52.02 |
Oxygenta Pharmaceutical Associated Pages
