Oxygenta Pharmaceutical share price history

OXYGENTAPH

51.46

2.01 (4.06%)
Last updated on 13 Mar, 2026 | 15:18 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Oxygenta Pharmaceutical Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202650.551.464.06%51.649.45
Thu Mar 12 202649.249.45-1.32%51.749.2
Wed Mar 11 202652.3150.11-3.71%52.5849.99
Tue Mar 10 202649.8652.044.37%52.9549.86
Mon Mar 09 202651.6149.86-1.44%52.2549.5
Fri Mar 06 202653.450.590.02%53.450
Thu Mar 05 202650.0250.581.16%52.450
Wed Mar 04 202649.84500.00%51.9946
Mon Mar 02 20265350-6.37%5348.59
Fri Feb 27 202654.0953.40.72%54.0949.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost