Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 50.5 | 51.46 | 4.06% | 51.6 | 49.45 |
| Thu Mar 12 2026 | 49.2 | 49.45 | -1.32% | 51.7 | 49.2 |
| Wed Mar 11 2026 | 52.31 | 50.11 | -3.71% | 52.58 | 49.99 |
| Tue Mar 10 2026 | 49.86 | 52.04 | 4.37% | 52.95 | 49.86 |
| Mon Mar 09 2026 | 51.61 | 49.86 | -1.44% | 52.25 | 49.5 |
| Fri Mar 06 2026 | 53.4 | 50.59 | 0.02% | 53.4 | 50 |
| Thu Mar 05 2026 | 50.02 | 50.58 | 1.16% | 52.4 | 50 |
| Wed Mar 04 2026 | 49.84 | 50 | 0.00% | 51.99 | 46 |
| Mon Mar 02 2026 | 53 | 50 | -6.37% | 53 | 48.59 |
| Fri Feb 27 2026 | 54.09 | 53.4 | 0.72% | 54.09 | 49.9 |
Oxygenta Pharmaceutical Associated Pages
