Oxygenta Pharmaceutical share price history
OXYGENTAPH
54
0.55 (-1.01%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.55 | 54 | -0.99% | 56.79 | 54 |
| Tue Dec 23 2025 | 54.97 | 54.54 | -0.78% | 55.5 | 54.11 |
| Mon Dec 22 2025 | 56.09 | 54.97 | -0.04% | 57.97 | 54.2 |
| Fri Dec 19 2025 | 54.5 | 54.99 | 0.92% | 55.27 | 54 |
| Thu Dec 18 2025 | 55.75 | 54.49 | -1.80% | 55.75 | 53.36 |
| Wed Dec 17 2025 | 53.4 | 55.49 | 0.89% | 55.49 | 53.4 |
| Tue Dec 16 2025 | 56.15 | 55 | -1.10% | 56.84 | 52.09 |
| Mon Dec 15 2025 | 56.59 | 55.61 | -7.55% | 59.84 | 54.25 |
| Fri Dec 12 2025 | 58.09 | 60.15 | -2.51% | 64.88 | 58.09 |
| Thu Dec 11 2025 | 60 | 61.7 | 2.22% | 61.75 | 60 |
