Oxygenta Pharmaceutical share price history
OXYGENTAPH
62.93
1.54 (-2.39%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64 | 62.93 | -2.39% | 64 | 61.25 |
| Fri Nov 07 2025 | 66.83 | 64.47 | -3.53% | 66.83 | 64 |
| Thu Nov 06 2025 | 68.87 | 66.83 | 0.95% | 68.87 | 64.5 |
| Tue Nov 04 2025 | 63.4 | 66.2 | 2.05% | 67.94 | 63.4 |
| Mon Nov 03 2025 | 61.54 | 64.87 | 1.87% | 66 | 61.54 |
| Fri Oct 31 2025 | 62.99 | 63.68 | 3.09% | 63.86 | 60.25 |
| Thu Oct 30 2025 | 63 | 61.77 | -2.51% | 63 | 61 |
| Wed Oct 29 2025 | 64.19 | 63.36 | -0.81% | 64.8 | 62.7 |
| Tue Oct 28 2025 | 64.9 | 63.88 | 2.40% | 64.9 | 62.5 |
| Mon Oct 27 2025 | 57.15 | 62.38 | 5.02% | 62.38 | 57.15 |