Oxygenta Pharmaceutical share price history
OXYGENTAPH
59.88
2.48 (-3.98%)Last updated on 4 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 60.16 | 59.88 | -3.98% | 61.65 | 59.75 |
| Wed Dec 03 2025 | 62.97 | 62.36 | 1.75% | 62.97 | 58.59 |
| Tue Dec 02 2025 | 58.5 | 61.29 | 4.25% | 61.29 | 58.5 |
| Mon Dec 01 2025 | 61.04 | 58.79 | -1.75% | 61.04 | 58.75 |
| Fri Nov 28 2025 | 61.5 | 59.84 | -4.62% | 63.29 | 59.61 |
| Thu Nov 27 2025 | 62.25 | 62.74 | 4.57% | 62.9 | 60.09 |
| Wed Nov 26 2025 | 60 | 60 | 0.00% | 61 | 60 |
| Tue Nov 25 2025 | 60.49 | 60 | 0.74% | 62.52 | 59.63 |
| Mon Nov 24 2025 | 58.2 | 59.56 | -0.77% | 61 | 58.2 |
| Fri Nov 21 2025 | 59.02 | 60.02 | 1.51% | 61.5 | 59.02 |