Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 56.41 | 53.83 | -5.54% | 56.72 | 53.83 |
| Wed Apr 22 2026 | 57.45 | 56.99 | -0.80% | 59.43 | 56.5 |
| Tue Apr 21 2026 | 58.7 | 57.45 | 2.19% | 58.99 | 56.5 |
| Mon Apr 20 2026 | 58.4 | 56.22 | -1.32% | 58.4 | 54.81 |
| Fri Apr 17 2026 | 59.9 | 56.97 | 0.60% | 59.9 | 56 |
| Thu Apr 16 2026 | 64.8 | 56.63 | 2.66% | 64.8 | 55.75 |
| Wed Apr 15 2026 | 52.81 | 55.16 | 3.92% | 57.88 | 52.56 |
| Mon Apr 13 2026 | 54 | 53.08 | -5.32% | 54.09 | 52.54 |
| Fri Apr 10 2026 | 54.77 | 56.06 | 3.43% | 58.02 | 54 |
| Thu Apr 09 2026 | 52.95 | 54.2 | 0.39% | 54.97 | 52 |
Oxygenta Pharmaceutical Associated Pages
