Oxygenta Pharmaceutical share price history
OXYGENTAPH
52
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Oxygenta Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 52 | 52 | 0.00% | 54.45 | 50.5 |
| Thu Feb 19 2026 | 54.79 | 52 | -0.17% | 54.79 | 52 |
| Wed Feb 18 2026 | 50.27 | 52.09 | 3.58% | 53.99 | 50.27 |
| Tue Feb 17 2026 | 54.65 | 50.29 | -4.65% | 54.65 | 49.65 |
| Mon Feb 16 2026 | 49.84 | 52.74 | 11.48% | 56.77 | 49 |
| Fri Feb 13 2026 | 57.7 | 47.31 | -18.43% | 59 | 46.59 |
| Thu Feb 12 2026 | 60.9 | 58 | -1.16% | 60.9 | 57.24 |
| Wed Feb 11 2026 | 61 | 58.68 | -0.42% | 61 | 58.11 |
| Tue Feb 10 2026 | 61.99 | 58.93 | 0.60% | 61.99 | 58 |
| Mon Feb 09 2026 | 60 | 58.58 | 0.14% | 60.75 | 58.5 |
Oxygenta Pharmaceutical Associated Pages
