| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 540 | 538.95 | -0.75% | 556 | 516 |
| Mon Jul 21 2025 | 570 | 543.04 | -3.09% | 570.09 | 532.34 |
| Fri Jul 18 2025 | 580 | 560.34 | -2.00% | 580 | 560.34 |
| Thu Jul 17 2025 | 571.75 | 571.75 | 2.00% | 571.75 | 571.7 |
| Wed Jul 16 2025 | 560.54 | 560.54 | 1.99% | 560.54 | 552 |
| Tue Jul 15 2025 | 552 | 549.59 | -1.99% | 552 | 549.54 |
| Mon Jul 14 2025 | 570 | 560.75 | -0.09% | 570 | 558 |
| Fri Jul 11 2025 | 561.25 | 561.25 | -2.00% | 569 | 561.25 |
| Thu Jul 10 2025 | 586 | 572.7 | -1.99% | 586 | 572.7 |
| Wed Jul 09 2025 | 600 | 584.34 | -2.00% | 600 | 584.34 |