Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 210.65 | 210.65 | 4.99% | 210.65 | 193.05 |
| Thu Apr 23 2026 | 199.89 | 200.64 | 4.99% | 200.64 | 195.1 |
| Wed Apr 22 2026 | 191.1 | 191.1 | 5.00% | 191.1 | 191.1 |
| Tue Apr 21 2026 | 182 | 182 | 4.99% | 182 | 182 |
| Mon Apr 20 2026 | 173.35 | 173.35 | 5.00% | 173.35 | 173.35 |
| Fri Apr 17 2026 | 162.5 | 165.1 | 4.99% | 165.1 | 159 |
| Thu Apr 16 2026 | 157.25 | 157.25 | 4.97% | 157.25 | 153 |
| Wed Apr 15 2026 | 149.8 | 149.8 | 4.98% | 149.8 | 149.8 |
| Mon Apr 13 2026 | 138 | 142.69 | 4.97% | 142.69 | 136 |
| Fri Apr 10 2026 | 135.94 | 135.94 | 4.97% | 135.94 | 135.94 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing Share Price
- Owais Metal & Mineral Processing Share Price chart
- Owais Metal & Mineral Processing Fundamental Analysis
- Owais Metal & Mineral Processing Technical Analysis
- Owais Metal & Mineral Processing Peer Comparison
- Owais Metal & Mineral Processing Board of Directors
- Owais Metal & Mineral Processing Shareholding Pattern
