Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 171.65 | 163.4 | -2.38% | 171.65 | 161.3 |
| Thu May 14 2026 | 176 | 167.39 | -2.11% | 179.55 | 165 |
| Wed May 13 2026 | 174.64 | 171 | -2.08% | 181.75 | 166.1 |
| Tue May 12 2026 | 184.85 | 174.64 | -4.93% | 184.85 | 174.55 |
| Mon May 11 2026 | 186.1 | 183.69 | -2.29% | 186.1 | 178.6 |
| Fri May 08 2026 | 185.3 | 188 | -0.71% | 196 | 185 |
| Thu May 07 2026 | 180.14 | 189.35 | 4.97% | 189.39 | 176 |
| Wed May 06 2026 | 189.35 | 180.39 | -4.65% | 193 | 180 |
| Tue May 05 2026 | 189.19 | 189.19 | 4.99% | 189.19 | 183.8 |
| Mon May 04 2026 | 180 | 180.19 | 4.98% | 180.19 | 165.1 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing Share Price
- Owais Metal & Mineral Processing Share Price chart
- Owais Metal & Mineral Processing Fundamental Analysis
- Owais Metal & Mineral Processing Technical Analysis
- Owais Metal & Mineral Processing Peer Comparison
- Owais Metal & Mineral Processing Board of Directors
- Owais Metal & Mineral Processing Shareholding Pattern
