Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 107.1 | 101.75 | -4.99% | 110 | 101.75 |
| Thu Jun 04 2026 | 104.75 | 107.09 | -2.81% | 115.69 | 104.69 |
| Wed Jun 03 2026 | 110.19 | 110.19 | -4.96% | 110.19 | 110.19 |
| Tue Jun 02 2026 | 115.94 | 115.94 | -5.01% | 115.94 | 115.94 |
| Mon Jun 01 2026 | 122.05 | 122.05 | -4.98% | 122.05 | 122.05 |
| Fri May 29 2026 | 128.44 | 128.44 | -4.99% | 128.44 | 128.44 |
| Wed May 27 2026 | 138 | 135.19 | -3.12% | 140.94 | 134 |
| Tue May 26 2026 | 139 | 139.55 | 4.97% | 139.55 | 130.5 |
| Mon May 25 2026 | 121.3 | 132.94 | 4.97% | 132.94 | 121.3 |
| Fri May 22 2026 | 126.65 | 126.65 | -4.99% | 130 | 126.65 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing Share Price
- Owais Metal & Mineral Processing Share Price chart
- Owais Metal & Mineral Processing Fundamental Analysis
- Owais Metal & Mineral Processing Technical Analysis
- Owais Metal & Mineral Processing Peer Comparison
- Owais Metal & Mineral Processing Board of Directors
- Owais Metal & Mineral Processing Shareholding Pattern
