Owais Metal & Mineral Processing share price history
OWAIS
310.95
1.80 (-0.58%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOwais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 319.6 | 310.95 | -0.58% | 319.6 | 305.45 |
| Wed Dec 03 2025 | 323 | 312.75 | -1.68% | 325 | 308 |
| Tue Dec 02 2025 | 318.64 | 318.1 | 0.65% | 336.79 | 301 |
| Mon Dec 01 2025 | 325 | 316.04 | -5.10% | 330.89 | 312 |
| Fri Nov 28 2025 | 380 | 333.04 | -5.41% | 387.29 | 325 |
| Thu Nov 27 2025 | 333 | 352.1 | 10.00% | 352.1 | 331.79 |
| Wed Nov 26 2025 | 283.04 | 320.1 | 9.91% | 320.35 | 282.5 |
| Tue Nov 25 2025 | 314.95 | 291.25 | -4.18% | 315 | 287.45 |
| Mon Nov 24 2025 | 338.54 | 303.95 | -7.48% | 350.04 | 300 |
| Fri Nov 21 2025 | 371.1 | 328.54 | -12.74% | 379.04 | 320 |