Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 109.59 | 119.5 | 4.97% | 119.5 | 109.59 |
| Wed Jun 24 2026 | 115.09 | 113.84 | -4.97% | 115.09 | 113.84 |
| Tue Jun 23 2026 | 132.35 | 119.8 | -4.96% | 132.35 | 119.75 |
| Mon Jun 22 2026 | 126 | 126.05 | 5.00% | 126.05 | 126 |
| Fri Jun 19 2026 | 120.05 | 120.05 | 4.99% | 120.05 | 120.05 |
| Thu Jun 18 2026 | 114.34 | 114.34 | 4.96% | 114.34 | 114.34 |
| Wed Jun 17 2026 | 108.94 | 108.94 | 4.95% | 108.94 | 108.94 |
| Tue Jun 16 2026 | 103.8 | 103.8 | 4.95% | 103.8 | 103.8 |
| Mon Jun 15 2026 | 98.5 | 98.9 | 5.00% | 98.9 | 98.4 |
| Fri Jun 12 2026 | 93 | 94.19 | 4.37% | 94.75 | 89.8 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing Share Price
- Owais Metal & Mineral Processing Share Price chart
- Owais Metal & Mineral Processing Fundamental Analysis
- Owais Metal & Mineral Processing Technical Analysis
- Owais Metal & Mineral Processing Peer Comparison
- Owais Metal & Mineral Processing Board of Directors
- Owais Metal & Mineral Processing Shareholding Pattern
