Owais Metal & Mineral Processing share price history
OWAIS
420
14.45 (-3.33%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOwais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 434.45 | 420 | -3.33% | 434.45 | 415 |
| Mon Sep 29 2025 | 437 | 434.45 | 1.83% | 443 | 431.1 |
| Fri Sep 26 2025 | 438 | 426.64 | -2.16% | 447.7 | 425 |
| Thu Sep 25 2025 | 441.89 | 436.04 | -1.23% | 453.85 | 432 |
| Wed Sep 24 2025 | 469.85 | 441.45 | -4.65% | 469.85 | 439 |
| Tue Sep 23 2025 | 470.5 | 463 | -1.32% | 472 | 462 |
| Mon Sep 22 2025 | 482 | 469.2 | -3.63% | 487.89 | 461.7 |
| Fri Sep 19 2025 | 488.95 | 486.89 | -0.74% | 490 | 484.29 |
| Thu Sep 18 2025 | 482 | 490.54 | 1.35% | 499.1 | 482 |
| Wed Sep 17 2025 | 496 | 484 | -2.64% | 509 | 480 |