Owais Metal & Mineral Processing share price history
OWAIS
225.1
7.95 (-3.41%)Last updated on 5 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 226.3 | 225.1 | -3.41% | 227.05 | 220.05 |
| Tue Feb 03 2026 | 238.1 | 233.05 | -1.83% | 245 | 232 |
| Mon Feb 02 2026 | 249 | 237.39 | -4.99% | 249 | 237.39 |
| Sun Feb 01 2026 | 251 | 249.85 | 0.79% | 255.64 | 235.55 |
| Fri Jan 30 2026 | 248.6 | 247.89 | 4.29% | 249.55 | 242.44 |
| Thu Jan 29 2026 | 230.64 | 237.69 | 2.87% | 242.6 | 225 |
| Wed Jan 28 2026 | 226 | 231.05 | -2.04% | 242.94 | 225 |
| Tue Jan 27 2026 | 246.94 | 235.85 | -4.99% | 254.69 | 235.85 |
| Fri Jan 23 2026 | 248.14 | 248.25 | -4.94% | 264.89 | 248.1 |
| Thu Jan 22 2026 | 262.5 | 261.14 | -4.99% | 263.04 | 261.14 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing Share Price
- Owais Metal & Mineral Processing Share Price chart
- Owais Metal & Mineral Processing Fundamental Analysis
- Owais Metal & Mineral Processing Technical Analysis
- Owais Metal & Mineral Processing Peer Comparison
- Owais Metal & Mineral Processing Board of Directors
- Owais Metal & Mineral Processing Shareholding Pattern