Owais Metal & Mineral Processing Share Price History

OWAIS

Metals & Mining Small Cap

662.05 (-3.01%)

Last updated on 26 Oct, 2026 | 10:54 IST

Free Demat with Zero AMC*

Owais Metal & Mineral Processing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	64.65	66	-3.01%	68	64.65
Fri Oct 23 2026	71.09	68.05	-4.94%	71.09	68.05
Thu Oct 22 2026	72.15	71.59	-4.29%	75	71.09
Wed Oct 21 2026	77	74.8	0.82%	77.9	70.5
Mon Oct 19 2026	74.19	74.19	4.95%	74.19	74
Fri Oct 16 2026	69	70.69	4.97%	70.69	69
Thu Oct 15 2026	67.25	67.34	4.97%	67.34	67.25
Wed Oct 14 2026	61.54	64.15	5.01%	64.15	61.54
Tue Oct 13 2026	61.09	61.09	-4.77%	63	60.95
Mon Oct 12 2026	66.5	64.15	-4.02%	66.5	63.54

1
2

Owais Metal & Mineral Processing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support