Owais Metal & Mineral Processing share price history
OWAIS
430.1
12.20 (2.92%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOwais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 419.95 | 431.7 | 3.30% | 433.89 | 419.95 |
| Thu Sep 04 2025 | 424.14 | 417.89 | 0.33% | 428.14 | 412.25 |
| Wed Sep 03 2025 | 437 | 416.5 | -2.48% | 440 | 415 |
| Tue Sep 02 2025 | 458 | 427.1 | -4.41% | 458 | 412.39 |
| Mon Sep 01 2025 | 458.85 | 446.79 | 0.87% | 465 | 443 |
| Fri Aug 29 2025 | 447.14 | 442.95 | -0.94% | 454.75 | 440 |
| Thu Aug 28 2025 | 450 | 447.14 | -0.28% | 466.79 | 444 |
| Tue Aug 26 2025 | 459.14 | 448.39 | -2.34% | 459.14 | 445 |
| Mon Aug 25 2025 | 476.95 | 459.14 | -1.71% | 476.95 | 445 |
| Fri Aug 22 2025 | 485.5 | 467.14 | -4.76% | 486.89 | 456 |