| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 470 | 496.45 | 6.86% | 549 | 464.6 |
| Thu Aug 14 2025 | 470 | 464.6 | 2.53% | 475.1 | 453.14 |
| Wed Aug 13 2025 | 478 | 453.14 | -4.96% | 493 | 445 |
| Tue Aug 12 2025 | 470 | 476.79 | 4.62% | 510.95 | 470 |
| Mon Aug 11 2025 | 437.85 | 455.75 | 4.09% | 470 | 400 |
| Fri Aug 08 2025 | 467.85 | 437.85 | -6.41% | 479.7 | 421 |
| Thu Aug 07 2025 | 461.54 | 467.85 | -0.57% | 480 | 461.54 |
| Wed Aug 06 2025 | 498 | 470.54 | -4.49% | 498 | 460 |
| Tue Aug 05 2025 | 520 | 492.64 | -3.23% | 521 | 479.5 |
| Mon Aug 04 2025 | 502.5 | 509.1 | 2.27% | 525 | 502.5 |