Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 95 | 92.85 | -3.03% | 95.1 | 91.15 |
| Tue Aug 04 2026 | 98.09 | 95.75 | -4.96% | 99 | 95.75 |
| Mon Aug 03 2026 | 97.84 | 100.75 | 2.97% | 101.59 | 95.9 |
| Fri Jul 31 2026 | 95 | 97.84 | 0.87% | 98.3 | 95 |
| Thu Jul 30 2026 | 99.44 | 97 | -2.45% | 99.44 | 96 |
| Wed Jul 29 2026 | 95.05 | 99.44 | 2.32% | 102 | 95.05 |
| Tue Jul 28 2026 | 99.44 | 97.19 | -2.32% | 99.44 | 95 |
| Mon Jul 27 2026 | 99 | 99.5 | 0.20% | 100.5 | 98.5 |
| Fri Jul 24 2026 | 98.55 | 99.3 | 0.30% | 99.69 | 96.09 |
| Thu Jul 23 2026 | 97.09 | 99 | 0.06% | 99.84 | 96.09 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing
Share Price - Owais Metal & Mineral Processing
Share Price chart - Owais Metal & Mineral Processing
Fundamental Analysis - Owais Metal & Mineral Processing
Technical Analysis - Owais Metal & Mineral Processing
Peer Comparison - Owais Metal & Mineral Processing
Board of Directors - Owais Metal & Mineral Processing
Shareholding Pattern
