Owais Metal & Mineral Processing share price history

1.60 (-1.54%)

Owais Metal & Mineral Processing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	104	102.4	-1.54%	104.5	101
Wed Jul 15 2026	103.05	104	-1.33%	105.69	102.5
Tue Jul 14 2026	102.94	105.4	-0.27%	107	100.75
Mon Jul 13 2026	108.69	105.69	0.75%	108.69	102.94
Fri Jul 10 2026	103.9	104.9	2.44%	106	100.3
Thu Jul 09 2026	101.8	102.4	-4.25%	105.9	101.75
Wed Jul 08 2026	111.59	106.94	-3.22%	111.59	105
Tue Jul 07 2026	114.84	110.5	-0.94%	114.84	109.8
Mon Jul 06 2026	114.84	111.55	-2.86%	117.94	111.05
Fri Jul 03 2026	120.19	114.84	-1.16%	120.19	112