Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 92.3 | 92.3 | -4.99% | 102 | 92.3 |
| Mon Mar 16 2026 | 97.15 | 97.15 | -4.99% | 97.15 | 97.15 |
| Fri Mar 13 2026 | 102.25 | 102.25 | -4.96% | 102.25 | 102.25 |
| Thu Mar 12 2026 | 107.59 | 107.59 | -5.00% | 107.59 | 107.59 |
| Wed Mar 11 2026 | 113.25 | 113.25 | -4.98% | 113.25 | 113.25 |
| Tue Mar 10 2026 | 119.19 | 119.19 | -4.98% | 119.19 | 119.19 |
| Mon Mar 09 2026 | 125.44 | 125.44 | -5.01% | 125.44 | 125.44 |
| Fri Mar 06 2026 | 132.05 | 132.05 | -4.96% | 132.05 | 132.05 |
| Thu Mar 05 2026 | 138.35 | 138.94 | -4.57% | 149 | 138.35 |
| Wed Mar 04 2026 | 145.6 | 145.6 | -4.99% | 145.6 | 145.6 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing Share Price
- Owais Metal & Mineral Processing Share Price chart
- Owais Metal & Mineral Processing Fundamental Analysis
- Owais Metal & Mineral Processing Technical Analysis
- Owais Metal & Mineral Processing Peer Comparison
- Owais Metal & Mineral Processing Board of Directors
- Owais Metal & Mineral Processing Shareholding Pattern
