Owais Metal & Mineral Processing share price history
OWAIS
480.25
19.00 (4.12%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOwais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 465 | 480.25 | 4.12% | 490 | 465 |
| Fri Nov 07 2025 | 470 | 461.25 | -3.46% | 477.64 | 458 |
| Thu Nov 06 2025 | 493.1 | 477.79 | -3.10% | 493.1 | 472.5 |
| Tue Nov 04 2025 | 509.5 | 493.1 | -0.46% | 510 | 485 |
| Mon Nov 03 2025 | 486.04 | 495.39 | 0.28% | 517.7 | 486.04 |
| Fri Oct 31 2025 | 482.2 | 494 | -0.38% | 498 | 482.2 |
| Thu Oct 30 2025 | 495 | 495.89 | -0.43% | 508.79 | 494 |
| Wed Oct 29 2025 | 480.1 | 498.04 | 1.90% | 505.35 | 480.1 |
| Tue Oct 28 2025 | 516.59 | 488.75 | -5.86% | 516.59 | 472 |
| Mon Oct 27 2025 | 514 | 519.2 | 2.33% | 531 | 514 |