Owais Metal & Mineral Processing share price history
OWAIS
277
3.15 (1.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 277.8 | 277 | 1.15% | 285 | 270.5 |
| Tue Dec 23 2025 | 281.29 | 273.85 | -0.09% | 282 | 271 |
| Mon Dec 22 2025 | 273 | 274.1 | 0.92% | 285 | 272 |
| Fri Dec 19 2025 | 273.39 | 271.6 | -0.65% | 276.79 | 261 |
| Thu Dec 18 2025 | 288 | 273.39 | -4.86% | 290 | 268.54 |
| Wed Dec 17 2025 | 300 | 287.35 | -4.36% | 300 | 280 |
| Tue Dec 16 2025 | 306.39 | 300.45 | -0.13% | 306.39 | 295.75 |
| Mon Dec 15 2025 | 302.5 | 300.85 | 0.40% | 305 | 295 |
| Fri Dec 12 2025 | 306.89 | 299.64 | -1.34% | 306.89 | 286.35 |
| Thu Dec 11 2025 | 297.85 | 303.7 | 1.96% | 320 | 296.04 |
