Owais Metal & Mineral Processing share price history
OWAIS
207.4
0.20 (0.10%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 210 | 207.4 | -5.88% | 210 | 200.1 |
| Fri Jan 09 2026 | 226.3 | 220.35 | -5.45% | 233.55 | 217 |
| Thu Jan 08 2026 | 248 | 233.05 | -6.12% | 248 | 230 |
| Wed Jan 07 2026 | 261 | 248.25 | -3.55% | 261 | 245 |
| Tue Jan 06 2026 | 260.1 | 257.39 | -0.16% | 264.89 | 254.5 |
| Mon Jan 05 2026 | 262 | 257.79 | 0.68% | 269.5 | 255 |
| Fri Jan 02 2026 | 277 | 256.04 | -5.38% | 277.04 | 249.89 |
| Thu Jan 01 2026 | 264 | 270.6 | 2.45% | 273.75 | 261.14 |
| Wed Dec 31 2025 | 257 | 264.14 | 0.42% | 267.95 | 257 |
| Tue Dec 30 2025 | 264 | 263.04 | -1.80% | 270.95 | 255.3 |
