Owais Metal & Mineral Processing share price history
OWAIS
489.8
12.20 (-2.43%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOwais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 497.1 | 489.8 | -2.43% | 502.85 | 483.2 |
| Fri Oct 17 2025 | 509.14 | 502 | -2.60% | 529.75 | 500.1 |
| Thu Oct 16 2025 | 516.5 | 515.4 | -1.51% | 528.04 | 511.7 |
| Wed Oct 15 2025 | 536 | 523.29 | -2.81% | 539.45 | 521 |
| Tue Oct 14 2025 | 557 | 538.4 | -2.45% | 565 | 535 |
| Mon Oct 13 2025 | 539 | 551.95 | 4.37% | 554.9 | 535 |
| Fri Oct 10 2025 | 535 | 528.84 | -0.49% | 544.79 | 524.95 |
| Thu Oct 09 2025 | 551.95 | 531.45 | 1.10% | 580 | 524 |
| Wed Oct 08 2025 | 528 | 525.65 | 0.84% | 537 | 514.95 |
| Tue Oct 07 2025 | 534 | 521.29 | -2.38% | 545 | 505 |