Owais Metal & Mineral Processing share price history

11.20 (-5.61%)

Owais Metal & Mineral Processing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 25 2026	199.7	188.5	-7.80%	200	185.2
Mon Feb 23 2026	216	204.44	-5.29%	216	202.14
Fri Feb 20 2026	219.44	215.85	-4.47%	226.94	213.75
Thu Feb 19 2026	208.5	225.94	6.73%	228	208.5
Wed Feb 18 2026	219.44	211.69	-0.91%	219.44	210
Tue Feb 17 2026	223.8	213.64	-2.80%	223.8	213
Mon Feb 16 2026	224	219.8	0.76%	224	214.69
Fri Feb 13 2026	223.3	218.14	-2.31%	223.3	217.1
Thu Feb 12 2026	229.89	223.3	-2.87%	230.89	221.1
Wed Feb 11 2026	227.6	229.89	0.90%	238.25	227.6