Owais Metal & Mineral Processing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 114.9 | 111.95 | 2.24% | 114.9 | 107.8 |
| Thu Apr 02 2026 | 112.09 | 109.5 | -3.47% | 112.09 | 107.8 |
| Wed Apr 01 2026 | 117.09 | 113.44 | -4.59% | 122 | 113 |
| Mon Mar 30 2026 | 120 | 118.9 | -4.99% | 124.65 | 118.9 |
| Fri Mar 27 2026 | 128 | 125.15 | 1.34% | 129.64 | 120 |
| Wed Mar 25 2026 | 123.5 | 123.5 | 4.97% | 123.5 | 123.5 |
| Tue Mar 24 2026 | 117.05 | 117.65 | 5.00% | 117.65 | 112.09 |
| Mon Mar 23 2026 | 112.05 | 112.05 | 4.96% | 112.05 | 107 |
| Fri Mar 20 2026 | 106.75 | 106.75 | 4.98% | 106.75 | 106.75 |
| Thu Mar 19 2026 | 99 | 101.69 | 4.94% | 101.69 | 95 |
Owais Metal & Mineral Processing Associated Pages
- Owais Metal & Mineral Processing Share Price
- Owais Metal & Mineral Processing Share Price chart
- Owais Metal & Mineral Processing Fundamental Analysis
- Owais Metal & Mineral Processing Technical Analysis
- Owais Metal & Mineral Processing Peer Comparison
- Owais Metal & Mineral Processing Board of Directors
- Owais Metal & Mineral Processing Shareholding Pattern
