Oval Projects Engineering share price history
OVAL
70.5
0.98 (-1.37%)Last updated on 5 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 72 | 70.5 | -1.37% | 72.5 | 68 |
| Fri Jan 02 2026 | 69.79 | 71.48 | 4.35% | 71.9 | 67 |
| Thu Jan 01 2026 | 61.9 | 68.5 | 16.02% | 70.86 | 61.9 |
| Wed Dec 31 2025 | 60 | 59.04 | -1.60% | 60 | 59.04 |
| Mon Dec 29 2025 | 61.59 | 60 | -5.06% | 61.59 | 60 |
| Fri Dec 26 2025 | 66 | 63.2 | 1.28% | 69 | 62 |
| Wed Dec 24 2025 | 50.5 | 62.4 | 20.00% | 62.4 | 50 |
| Tue Dec 23 2025 | 52.9 | 52 | -0.95% | 52.9 | 52 |
| Mon Dec 22 2025 | 49.5 | 52.5 | 6.06% | 52.5 | 49.5 |
| Fri Dec 19 2025 | 49.04 | 49.5 | 1.02% | 49.5 | 49.04 |
