Oval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 40.01 | 42 | 1.82% | 42 | 40 |
| Fri Oct 23 2026 | 44 | 41.25 | -1.79% | 44 | 41 |
| Thu Oct 22 2026 | 43 | 42 | -2.33% | 43 | 42 |
| Mon Oct 19 2026 | 43 | 43 | -5.24% | 43 | 43 |
| Thu Oct 15 2026 | 45.38 | 45.38 | 0.00% | 45.38 | 45.38 |
| Tue Oct 13 2026 | 45 | 45.38 | 4.32% | 45.75 | 44 |
| Mon Oct 12 2026 | 43 | 43.5 | 0.21% | 43.5 | 42 |
| Thu Oct 08 2026 | 43 | 43.41 | -3.53% | 43.59 | 42 |
| Wed Oct 07 2026 | 46 | 45 | 0.16% | 46 | 44.09 |
| Tue Oct 06 2026 | 47.09 | 44.93 | -5.41% | 47.09 | 44 |
Oval Projects Engineering Associated Pages
- Oval Projects Engineering
Share Price - Oval Projects Engineering
Share Price chart - Oval Projects Engineering
Fundamental Analysis - Oval Projects Engineering
Technical Analysis - Oval Projects Engineering
Peer Comparison - Oval Projects Engineering
Dividend - Oval Projects Engineering
Board of Directors - Oval Projects Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OVAL
