Oval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 45.25 | 45.25 | -4.74% | 45.25 | 45.25 |
| Thu Mar 12 2026 | 45.04 | 47.5 | 5.46% | 47.5 | 45.04 |
| Wed Mar 11 2026 | 45 | 45.04 | 0.65% | 45.2 | 45 |
| Tue Mar 10 2026 | 44.75 | 44.75 | 1.82% | 44.75 | 44.75 |
| Mon Mar 09 2026 | 48.5 | 43.95 | -10.31% | 48.5 | 43.95 |
| Fri Mar 06 2026 | 50 | 49 | -2.00% | 50 | 49 |
| Thu Mar 05 2026 | 50 | 50 | 0.00% | 50 | 49 |
| Wed Mar 04 2026 | 52 | 50 | -4.76% | 52 | 50 |
| Mon Mar 02 2026 | 53 | 52.5 | -2.02% | 53 | 52.5 |
| Fri Feb 27 2026 | 53.58 | 53.58 | 0.07% | 53.58 | 53.58 |
Oval Projects Engineering Associated Pages
- Oval Projects Engineering Share Price
- Oval Projects Engineering Share Price chart
- Oval Projects Engineering Fundamental Analysis
- Oval Projects Engineering Technical Analysis
- Oval Projects Engineering Peer Comparison
- Oval Projects Engineering Board of Directors
- Oval Projects Engineering Shareholding Pattern
