Oval Projects Engineering share price history
OVAL
69
0.50 (-0.72%)Last updated on 25 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 69 | 69 | -0.72% | 69 | 69 |
| Wed Sep 24 2025 | 71 | 69.5 | -3.47% | 72 | 69.5 |
| Tue Sep 23 2025 | 75 | 72 | -0.69% | 75 | 71 |
| Mon Sep 22 2025 | 75 | 72.5 | -3.97% | 75 | 72.5 |
| Fri Sep 19 2025 | 75 | 75.5 | -0.81% | 78 | 75 |
| Thu Sep 18 2025 | 76 | 76.12 | 0.61% | 78.5 | 73 |
| Wed Sep 17 2025 | 77 | 75.66 | -2.75% | 77.44 | 73.91 |
| Tue Sep 16 2025 | 78.12 | 77.8 | 4.56% | 78.12 | 76.5 |
| Mon Sep 15 2025 | 74.4 | 74.41 | 5.00% | 74.41 | 74.4 |
| Fri Sep 12 2025 | 70 | 70.87 | 4.99% | 70.87 | 70 |