Oval Projects Engineering share price history

OVAL

Infrastructure Small Cap

55

2.00 (-3.51%)

Last updated on 4 Aug, 2026 | 16:01 IST

Oval Projects Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	57	55	-3.51%	57	55
Mon Aug 03 2026	53	57	7.55%	57	53
Thu Jul 30 2026	53	53	1.92%	53	53
Tue Jul 28 2026	52	52	-1.89%	52	52
Mon Jul 27 2026	54	53	0.00%	54	53
Wed Jul 22 2026	53.2	53	-1.85%	53.2	53
Mon Jul 20 2026	55.04	54	-3.57%	55.04	54
Fri Jul 17 2026	56	56	-1.75%	56	56
Thu Jul 16 2026	57	57	-1.72%	57	57
Wed Jul 15 2026	58	58	1.75%	58	58

1
2
3
4
...
19

Oval Projects Engineering Associated Pages