Oval Projects Engineering share price history

OVAL

Infrastructure Small

61.5

4.00 (6.96%)

Last updated on 3 Feb, 2026 | 09:54 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Oval Projects Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	60	61.5	6.96%	61.5	60
Sun Feb 01 2026	58.5	57.5	-3.83%	58.5	57.5
Fri Jan 30 2026	59	59.79	0.34%	59.79	59
Wed Jan 28 2026	59.5	59.59	2.74%	59.59	59.5
Fri Jan 23 2026	60	58	-4.92%	60	57.5
Wed Jan 21 2026	60.5	61	1.30%	61	60.5
Tue Jan 20 2026	64	60.22	-7.11%	64	58
Mon Jan 19 2026	66	64.83	-0.26%	66	64.5
Fri Jan 16 2026	66.65	65	-4.41%	66.65	65
Wed Jan 14 2026	66.15	68	2.80%	68.9	66.15

1
2
3
4
...
10

Oval Projects Engineering Associated Pages