Oval Projects Engineering share price history
OVAL
67
0.00 (0.00%)Last updated on 16 Oct, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 65 | 64.58 | -3.61% | 65 | 64.58 |
| Tue Oct 14 2025 | 64.94 | 67 | 3.08% | 67 | 64.5 |
| Mon Oct 13 2025 | 65 | 65 | -0.84% | 66 | 65 |
| Fri Oct 10 2025 | 66 | 65.55 | -0.68% | 67.5 | 65.5 |
| Thu Oct 09 2025 | 64.65 | 66 | 4.61% | 67 | 64.65 |
| Wed Oct 08 2025 | 64.66 | 63.09 | -2.43% | 64.66 | 63.09 |
| Tue Oct 07 2025 | 66.05 | 64.66 | -4.91% | 66.05 | 64.05 |
| Mon Oct 06 2025 | 68 | 68 | 3.03% | 68 | 68 |
| Fri Oct 03 2025 | 67 | 66 | -1.86% | 67.25 | 66 |
| Tue Sep 30 2025 | 69 | 67.25 | -2.54% | 69 | 67 |