Oval Projects Engineering Share Price History

OVAL

Infrastructure Small Cap

47.50.00 (0.00%)

Last updated on 5 Oct, 2026 | 14:04 IST

Free Demat with Zero AMC*

Oval Projects Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	47.5	47.5	0.00%	47.5	47.5
Thu Oct 01 2026	48.49	47.5	-0.19%	48.49	47.5
Wed Sep 30 2026	48	47.59	1.26%	48.5	47.59
Tue Sep 29 2026	48	47	-1.05%	49	47
Mon Sep 28 2026	47	47.5	1.06%	48.5	47
Fri Sep 25 2026	47	47	0.00%	47	47
Thu Sep 24 2026	48	47	-2.08%	48	47
Wed Sep 23 2026	48	48	4.35%	48	48
Tue Sep 22 2026	48	46	-2.13%	48	46
Mon Sep 21 2026	47	47	0.00%	47	47

1
2
3
4
...
20

Oval Projects Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support