Oval Projects Engineering share price history
OVAL
63
0.00 (0.00%)Last updated on 25 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Mon Nov 24 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Fri Nov 21 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Thu Nov 20 2025 | 65 | 63 | -3.08% | 65 | 63 |
| Wed Nov 19 2025 | 66 | 65 | -2.26% | 66 | 65 |
| Tue Nov 18 2025 | 67.5 | 66.5 | -2.92% | 67.5 | 66.5 |
| Mon Nov 17 2025 | 69 | 68.5 | 0.00% | 69 | 68 |
| Fri Nov 14 2025 | 68.5 | 68.5 | 0.66% | 68.5 | 68.5 |
| Wed Nov 12 2025 | 68.9 | 68.05 | 0.00% | 68.9 | 68.05 |
| Tue Nov 11 2025 | 68.5 | 68.05 | 0.81% | 68.5 | 66.09 |