Oval Projects Engineering share price history
OVAL
64
1.00 (-1.54%)Last updated on 4 Nov, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 65 | 64 | -1.54% | 65 | 64 |
| Mon Nov 03 2025 | 67.87 | 65 | -4.23% | 67.87 | 65 |
| Fri Oct 31 2025 | 68 | 67.87 | 0.21% | 69 | 67.73 |
| Thu Oct 30 2025 | 63.9 | 67.73 | 5.68% | 70 | 63 |
| Wed Oct 29 2025 | 66.01 | 64.09 | -2.89% | 66.01 | 64.09 |
| Tue Oct 28 2025 | 66.5 | 66 | -4.18% | 66.5 | 66 |
| Mon Oct 27 2025 | 68.5 | 68.88 | 0.55% | 68.88 | 67 |
| Fri Oct 24 2025 | 69.5 | 68.5 | -2.14% | 69.5 | 68.5 |
| Thu Oct 23 2025 | 70 | 70 | -3.45% | 71 | 70 |
| Tue Oct 21 2025 | 71 | 72.5 | 2.11% | 72.5 | 71 |