Oval Projects Engineering share price history
OVAL
50
0.50 (-0.99%)Last updated on 16 Dec, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oval Projects Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 50.01 | 50 | -0.99% | 50.1 | 50 |
| Mon Dec 15 2025 | 52 | 50.5 | -0.18% | 53 | 50 |
| Fri Dec 12 2025 | 50.59 | 50.59 | 1.18% | 50.59 | 50.59 |
| Thu Dec 11 2025 | 52.4 | 50 | -1.07% | 52.79 | 50 |
| Wed Dec 10 2025 | 52 | 50.54 | 1.08% | 52.5 | 50.09 |
| Tue Dec 09 2025 | 51.5 | 50 | -3.85% | 51.5 | 50 |
| Mon Dec 08 2025 | 54.5 | 52 | -0.17% | 55 | 52 |
| Fri Dec 05 2025 | 56.5 | 52.09 | -7.13% | 56.5 | 52 |
| Thu Dec 04 2025 | 53.25 | 56.09 | -3.36% | 56.09 | 53.25 |
| Wed Dec 03 2025 | 58.5 | 58.04 | -1.63% | 58.5 | 58.04 |
