Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.17 | 10.73 | -4.88% | 11.17 | 10.73 |
| Thu Apr 23 2026 | 11.25 | 11.28 | 4.83% | 11.28 | 10.22 |
| Wed Apr 22 2026 | 10.5 | 10.76 | 4.98% | 10.76 | 10.5 |
| Tue Apr 21 2026 | 10.38 | 10.25 | 3.64% | 10.38 | 10.25 |
| Mon Apr 20 2026 | 9.82 | 9.89 | 4.99% | 9.89 | 9.82 |
| Fri Apr 17 2026 | 9.42 | 9.42 | 5.02% | 9.42 | 9.4 |
| Thu Apr 16 2026 | 8.97 | 8.97 | 4.79% | 8.97 | 8.97 |
| Wed Apr 15 2026 | 8.56 | 8.56 | 5.03% | 8.56 | 8.53 |
| Mon Apr 13 2026 | 8.15 | 8.15 | 4.76% | 8.15 | 8.15 |
| Fri Apr 10 2026 | 7.78 | 7.78 | 5.14% | 7.78 | 7.78 |
