Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.08 | 7.08 | 0.14% | 7.08 | 7.08 |
| Wed Apr 01 2026 | 7.07 | 7.07 | -4.97% | 7.07 | 7.07 |
| Mon Mar 30 2026 | 7.44 | 7.44 | 4.94% | 7.44 | 7.44 |
| Fri Mar 27 2026 | 6.8 | 7.09 | 0.28% | 7.09 | 6.8 |
| Wed Mar 25 2026 | 7.44 | 7.07 | -4.97% | 7.44 | 7.07 |
| Tue Mar 24 2026 | 7.84 | 7.44 | -5.10% | 7.84 | 7.44 |
| Mon Mar 23 2026 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Fri Mar 20 2026 | 8.25 | 8.25 | 0.00% | 8.25 | 8.25 |
| Thu Mar 19 2026 | 8.39 | 8.25 | -1.67% | 8.39 | 8.25 |
| Wed Mar 18 2026 | 9.19 | 8.39 | -4.77% | 9.19 | 8.39 |
