Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 8.08 | 8.4 | 5.00% | 8.4 | 8 |
| Thu Jul 02 2026 | 7.65 | 8 | 4.58% | 8.03 | 7.65 |
| Wed Jul 01 2026 | 7.3 | 7.65 | 4.79% | 7.65 | 7.26 |
| Tue Jun 30 2026 | 7.36 | 7.3 | -0.82% | 7.36 | 7.3 |
| Mon Jun 29 2026 | 7.36 | 7.36 | 0.00% | 7.36 | 7.36 |
| Thu Jun 25 2026 | 7.36 | 7.36 | -5.03% | 7.36 | 7.36 |
| Wed Jun 24 2026 | 7.4 | 7.75 | 4.73% | 7.75 | 7.4 |
| Tue Jun 23 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Mon Jun 22 2026 | 7.78 | 7.4 | -4.88% | 7.78 | 7.4 |
| Fri Jun 19 2026 | 7.48 | 7.78 | 5.14% | 7.78 | 7.48 |
