Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8.65 | 8.27 | -4.83% | 8.65 | 8.27 |
| Thu Jun 11 2026 | 8.69 | 8.69 | -0.91% | 8.69 | 8.69 |
| Wed Jun 10 2026 | 8.77 | 8.77 | -4.88% | 8.77 | 8.77 |
| Tue Jun 09 2026 | 9.22 | 9.22 | -4.75% | 9.22 | 9.22 |
| Mon Jun 08 2026 | 9.68 | 9.68 | 0.00% | 9.68 | 9.68 |
| Mon Jun 01 2026 | 9.68 | 9.68 | -5.00% | 9.68 | 9.68 |
| Mon May 11 2026 | 10.19 | 10.19 | -4.94% | 10.19 | 10.19 |
| Fri Apr 24 2026 | 11.17 | 10.72 | -4.96% | 11.17 | 10.72 |
| Thu Apr 23 2026 | 11.25 | 11.28 | 4.83% | 11.28 | 10.22 |
| Wed Apr 22 2026 | 10.5 | 10.76 | 4.98% | 10.76 | 10.5 |
