| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 7.37 | 7.37 | 0.14% | 7.37 | 7.34 |
| Fri Aug 08 2025 | 6.15 | 7.36 | -0.54% | 7.36 | 6.15 |
| Thu Aug 07 2025 | 7.84 | 7.4 | -5.61% | 7.84 | 7.4 |
| Wed Aug 06 2025 | 7.34 | 7.84 | 6.81% | 7.84 | 7.34 |
| Tue Aug 05 2025 | 7.34 | 7.34 | 0.55% | 7.34 | 6.8 |
| Mon Aug 04 2025 | 7.3 | 7.3 | 0.00% | 7.3 | 7.3 |
| Fri Aug 01 2025 | 7.19 | 7.3 | 1.53% | 7.8 | 7.19 |
| Thu Jul 31 2025 | 7.61 | 7.19 | -5.52% | 7.61 | 6.9 |
| Wed Jul 30 2025 | 7.69 | 7.61 | 7.33% | 7.69 | 7.61 |
| Tue Jul 29 2025 | 6.69 | 7.09 | 1.29% | 7.09 | 6.69 |