Otco International share price history
OTCO
7.55
0.33 (4.57%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOtco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.22 | 7.55 | 4.72% | 7.55 | 7.22 |
| Fri Oct 17 2025 | 7.21 | 7.21 | 4.80% | 7.21 | 7.21 |
| Thu Oct 16 2025 | 6.8 | 6.88 | 1.47% | 6.9 | 6.8 |
| Wed Oct 15 2025 | 7.15 | 6.78 | -4.91% | 7.15 | 6.78 |
| Tue Oct 14 2025 | 7.13 | 7.13 | 0.28% | 7.13 | 7.13 |
| Mon Oct 13 2025 | 7.48 | 7.11 | -4.95% | 7.48 | 7.11 |
| Fri Oct 10 2025 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Thu Oct 09 2025 | 6.73 | 7.13 | 0.85% | 7.13 | 6.73 |
| Wed Oct 08 2025 | 7.09 | 7.07 | -0.56% | 7.09 | 7.07 |
| Tue Oct 07 2025 | 7.42 | 7.11 | -4.69% | 7.42 | 7.09 |