Otco International share price history
OTCO
7.65
0.65 (9.29%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7 | 7.65 | 9.29% | 7.7 | 6.95 |
| Fri Jan 09 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Thu Jan 08 2026 | 7.34 | 7 | -4.63% | 7.34 | 7 |
| Wed Jan 07 2026 | 6.71 | 7.34 | 9.39% | 7.38 | 6.69 |
| Tue Jan 06 2026 | 6.71 | 6.71 | -6.68% | 6.71 | 6.71 |
| Mon Jan 05 2026 | 7.21 | 7.19 | -0.28% | 7.21 | 6.69 |
| Fri Jan 02 2026 | 6.78 | 7.21 | 6.34% | 7.23 | 6.78 |
| Thu Jan 01 2026 | 7.48 | 6.78 | -9.96% | 7.48 | 6.78 |
| Wed Dec 31 2025 | 6.84 | 7.53 | 10.09% | 7.53 | 6.84 |
| Tue Dec 30 2025 | 6.82 | 6.84 | -2.29% | 6.84 | 6.82 |
