Otco International share price history
OTCO
7.8
0.65 (9.09%)Last updated on 3 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.15 | 7.8 | 9.09% | 7.8 | 7.15 |
| Mon Feb 02 2026 | 7.73 | 7.15 | -7.50% | 7.73 | 7.15 |
| Sun Feb 01 2026 | 7.78 | 7.73 | 9.34% | 7.78 | 7 |
| Fri Jan 30 2026 | 6.76 | 7.07 | 4.28% | 7.07 | 6.76 |
| Thu Jan 29 2026 | 6.9 | 6.78 | -1.74% | 6.9 | 6.3 |
| Wed Jan 28 2026 | 6.42 | 6.9 | -1.43% | 6.9 | 6.42 |
| Tue Jan 27 2026 | 6.51 | 7 | 0.00% | 7 | 6.42 |
| Fri Jan 23 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Thu Jan 22 2026 | 7.07 | 7 | -2.64% | 7.07 | 6.55 |
| Wed Jan 21 2026 | 6.55 | 7.19 | 9.77% | 7.19 | 6.55 |
