| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.71 | 7.5 | -13.89% | 8.71 | 7.5 |
| Thu Aug 14 2025 | 8.89 | 8.71 | 14.76% | 8.89 | 8.71 |
| Wed Aug 13 2025 | 7.59 | 7.59 | 2.57% | 7.59 | 7.44 |
| Tue Aug 12 2025 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Mon Aug 11 2025 | 7.36 | 7.4 | 0.54% | 7.4 | 7.34 |
| Fri Aug 08 2025 | 6.15 | 7.36 | -0.54% | 7.36 | 6.15 |
| Thu Aug 07 2025 | 7.84 | 7.4 | -5.61% | 7.84 | 7.4 |
| Wed Aug 06 2025 | 7.34 | 7.84 | 6.81% | 7.84 | 7.34 |
| Tue Aug 05 2025 | 7.34 | 7.34 | 0.55% | 7.34 | 6.8 |
| Mon Aug 04 2025 | 7.3 | 7.3 | 0.00% | 7.3 | 7.3 |