Otco International share price history
OTCO
6.65
0.03 (-0.45%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.02 | 6.65 | -0.30% | 7.24 | 6.02 |
| Tue Dec 23 2025 | 6.61 | 6.67 | -3.33% | 6.67 | 6.61 |
| Mon Dec 22 2025 | 6.8 | 6.9 | -8.00% | 6.9 | 6.8 |
| Fri Dec 19 2025 | 7 | 7.5 | 7.14% | 7.69 | 7 |
| Thu Dec 18 2025 | 8.11 | 7 | -5.15% | 8.11 | 7 |
| Wed Dec 17 2025 | 6.71 | 7.38 | 9.99% | 7.38 | 6.71 |
| Tue Dec 16 2025 | 7.69 | 6.71 | -4.14% | 7.69 | 6.65 |
| Mon Dec 15 2025 | 7.65 | 7 | -6.17% | 7.65 | 7 |
| Fri Dec 12 2025 | 6.61 | 7.46 | 5.82% | 7.48 | 6.61 |
| Thu Dec 11 2025 | 7.71 | 7.05 | 0.28% | 7.71 | 6.8 |
