Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 12.5 | 12.5 | 5.04% | 12.5 | 12.44 |
| Thu Aug 13 2026 | 11.78 | 11.9 | 4.85% | 11.9 | 11.78 |
| Wed Aug 12 2026 | 10.31 | 11.35 | 5.00% | 11.35 | 10.31 |
| Tue Aug 11 2026 | 10.3 | 10.81 | 4.95% | 10.81 | 10.3 |
| Mon Aug 10 2026 | 10.1 | 10.3 | 0.00% | 10.3 | 10.1 |
| Fri Aug 07 2026 | 10.35 | 10.3 | -0.48% | 10.44 | 10 |
| Thu Aug 06 2026 | 10.75 | 10.35 | -3.81% | 10.75 | 10.35 |
| Wed Aug 05 2026 | 10.25 | 10.76 | 4.98% | 10.76 | 10.25 |
| Tue Aug 04 2026 | 10.13 | 10.25 | -3.67% | 10.26 | 10.13 |
| Mon Aug 03 2026 | 9.64 | 10.64 | 4.93% | 10.64 | 9.64 |
