| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.05 | 7.07 | 0.28% | 7.1 | 7.05 |
| Tue Jul 15 2025 | 7.05 | 7.05 | 0.00% | 7.05 | 6.71 |
| Mon Jul 14 2025 | 7.07 | 7.05 | -0.56% | 7.07 | 7.05 |
| Fri Jul 11 2025 | 7.11 | 7.09 | -0.28% | 7.11 | 7.09 |
| Thu Jul 10 2025 | 6.65 | 7.11 | -0.28% | 7.11 | 6.65 |
| Wed Jul 09 2025 | 7.13 | 7.13 | -0.28% | 7.13 | 7.13 |
| Tue Jul 08 2025 | 7.38 | 7.15 | -3.12% | 7.96 | 7.13 |
| Mon Jul 07 2025 | 7.25 | 7.38 | 2.07% | 7.76 | 7.25 |
| Fri Jul 04 2025 | 7.23 | 7.23 | 0.00% | 7.25 | 6.63 |
| Thu Jul 03 2025 | 6.96 | 7.23 | 3.88% | 7.28 | 6.92 |