Otco International share price history
OTCO
7.31
0.31 (-4.07%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOtco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.3 | 7.61 | 0.79% | 7.61 | 7.3 |
| Fri Nov 07 2025 | 6.92 | 7.55 | 3.71% | 7.55 | 6.92 |
| Thu Nov 06 2025 | 7.17 | 7.28 | 1.53% | 7.48 | 6.86 |
| Tue Nov 04 2025 | 7.17 | 7.17 | 4.82% | 7.17 | 7 |
| Mon Nov 03 2025 | 7.19 | 6.84 | -4.87% | 7.19 | 6.84 |
| Fri Oct 31 2025 | 7.19 | 7.19 | -5.02% | 7.19 | 7.19 |
| Thu Oct 30 2025 | 7.59 | 7.57 | -0.26% | 7.59 | 7.57 |
| Wed Oct 29 2025 | 7.78 | 7.59 | -2.44% | 7.78 | 7.59 |
| Tue Oct 28 2025 | 7.19 | 7.78 | 3.73% | 7.84 | 7.19 |
| Mon Oct 27 2025 | 7.19 | 7.5 | 2.18% | 7.5 | 7.19 |