Otco International share price history
OTCO
7.33
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOtco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.36 | 7.32 | -0.54% | 7.36 | 7.32 |
| Fri Sep 05 2025 | 7.69 | 7.36 | -4.29% | 7.69 | 7.36 |
| Thu Sep 04 2025 | 7.34 | 7.69 | -0.26% | 7.69 | 7.34 |
| Wed Sep 03 2025 | 8 | 7.71 | -4.22% | 8 | 7.71 |
| Tue Sep 02 2025 | 8.35 | 8.05 | -4.96% | 8.35 | 8.05 |
| Mon Sep 01 2025 | 8.47 | 8.47 | 0.00% | 8.47 | 8.47 |
| Fri Aug 29 2025 | 8.06 | 8.47 | 5.09% | 8.47 | 8.06 |
| Thu Aug 28 2025 | 8.47 | 8.06 | -4.95% | 8.47 | 8.06 |
| Tue Aug 26 2025 | 8.01 | 8.48 | -12.40% | 8.75 | 8.01 |
| Mon Aug 25 2025 | 8.61 | 9.68 | 12.43% | 10.25 | 8.61 |