Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.05 | 9.05 | -3.62% | 9.05 | 9.05 |
| Thu Mar 12 2026 | 9.5 | 9.39 | 2.18% | 9.5 | 9.39 |
| Wed Mar 11 2026 | 9.22 | 9.19 | 4.43% | 9.22 | 8.36 |
| Tue Mar 10 2026 | 8.89 | 8.8 | -1.01% | 8.89 | 8.8 |
| Mon Mar 09 2026 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Fri Mar 06 2026 | 8.89 | 8.89 | 4.22% | 8.89 | 8.11 |
| Thu Mar 05 2026 | 8.1 | 8.53 | 4.79% | 8.55 | 8.1 |
| Wed Mar 04 2026 | 8.56 | 8.14 | -4.91% | 8.56 | 8.14 |
| Mon Mar 02 2026 | 8.17 | 8.56 | 4.77% | 8.56 | 8.17 |
| Fri Feb 27 2026 | 8.6 | 8.17 | -5.00% | 8.69 | 8.17 |
