Otco International share price history
OTCO
7.51
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOtco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.51 | 7.51 | -4.94% | 7.51 | 7.51 |
| Fri Sep 26 2025 | 8.19 | 7.9 | 1.02% | 8.19 | 7.9 |
| Thu Sep 25 2025 | 7.11 | 7.82 | 4.83% | 7.82 | 7.11 |
| Wed Sep 24 2025 | 7.46 | 7.46 | 0.00% | 7.46 | 7.46 |
| Tue Sep 23 2025 | 7.98 | 7.46 | -1.71% | 7.98 | 7.44 |
| Mon Sep 22 2025 | 8 | 7.59 | -5.13% | 8 | 7.59 |
| Fri Sep 19 2025 | 8 | 8 | 0.00% | 8 | 7.61 |
| Thu Sep 18 2025 | 8 | 8 | 0.00% | 8 | 8 |
| Wed Sep 17 2025 | 7.98 | 8 | 5.12% | 8 | 7.98 |
| Tue Sep 16 2025 | 7.28 | 7.61 | 4.53% | 7.65 | 7.28 |