Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7.78 | 7.78 | 5.14% | 7.78 | 7.78 |
| Thu Apr 09 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.4 |
| Wed Apr 08 2026 | 7.05 | 7.05 | -4.99% | 7.05 | 7.05 |
| Tue Apr 07 2026 | 7.42 | 7.42 | 4.95% | 7.42 | 7.42 |
| Mon Apr 06 2026 | 7.07 | 7.07 | 0.00% | 7.07 | 7.07 |
| Thu Apr 02 2026 | 7.07 | 7.07 | 0.00% | 7.07 | 7.07 |
| Wed Apr 01 2026 | 7.07 | 7.07 | -4.97% | 7.07 | 7.07 |
| Mon Mar 30 2026 | 7.44 | 7.44 | 4.94% | 7.44 | 7.44 |
| Fri Mar 27 2026 | 6.8 | 7.09 | 0.28% | 7.09 | 6.8 |
| Wed Mar 25 2026 | 7.44 | 7.07 | -4.97% | 7.44 | 7.07 |
