Otco International share price history
OTCO
7.21
0.04 (-0.55%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOtco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.21 | 7.21 | -0.55% | 7.21 | 7.21 |
| Wed Dec 03 2025 | 6.9 | 7.25 | 5.07% | 7.25 | 6.9 |
| Tue Dec 02 2025 | 7.25 | 6.9 | 0.00% | 7.25 | 6.9 |
| Mon Dec 01 2025 | 6.86 | 6.9 | 0.58% | 6.9 | 6.86 |
| Fri Nov 28 2025 | 6.88 | 6.86 | -0.29% | 6.88 | 6.86 |
| Thu Nov 27 2025 | 7.01 | 6.88 | -1.85% | 7.01 | 6.88 |
| Wed Nov 26 2025 | 7.36 | 7.01 | -4.76% | 7.36 | 7.01 |
| Mon Nov 24 2025 | 7.36 | 7.36 | 0.00% | 7.36 | 7.36 |
| Fri Nov 21 2025 | 7.36 | 7.36 | 0.00% | 7.36 | 7.36 |
| Thu Nov 20 2025 | 7.42 | 7.36 | -0.81% | 7.42 | 7.36 |