Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.8 | 9.76 | 0.51% | 9.8 | 9.7 |
| Thu Jul 23 2026 | 10.6 | 9.71 | -4.99% | 10.6 | 9.71 |
| Wed Jul 22 2026 | 10.71 | 10.22 | -4.58% | 10.71 | 10.19 |
| Tue Jul 21 2026 | 11.8 | 10.71 | -4.63% | 11.8 | 10.69 |
| Mon Jul 20 2026 | 11.23 | 11.23 | 4.86% | 11.23 | 11.23 |
| Fri Jul 17 2026 | 10.71 | 10.71 | 5.10% | 10.71 | 10.71 |
| Thu Jul 16 2026 | 10.19 | 10.19 | 4.84% | 10.19 | 10.19 |
| Wed Jul 15 2026 | 9.72 | 9.72 | 4.97% | 9.72 | 9.72 |
| Tue Jul 14 2026 | 9.26 | 9.26 | 5.11% | 9.26 | 9.26 |
| Mon Jul 13 2026 | 8.81 | 8.81 | 5.01% | 8.81 | 8.81 |
