Otco International share price history
OTCO
7.49
0.00 (0.00%)Last updated on 23 Feb, 2026 | 11:15 IST
BUYSELL
Free Demat with Zero AMC*
Otco International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 7.49 | 7.49 | 0.13% | 7.49 | 7.49 |
| Fri Feb 20 2026 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Thu Feb 19 2026 | 7.48 | 7.48 | 6.86% | 7.48 | 7.48 |
| Wed Feb 18 2026 | 7 | 7 | 0.00% | 7.01 | 7 |
| Tue Feb 17 2026 | 6.53 | 7 | 0.00% | 7 | 6.53 |
| Mon Feb 16 2026 | 6.51 | 7 | 0.00% | 7 | 6.51 |
| Fri Feb 13 2026 | 6.94 | 7 | 0.00% | 7 | 6.94 |
| Thu Feb 12 2026 | 6.84 | 7 | -7.77% | 7.59 | 6.84 |
| Wed Feb 11 2026 | 7.4 | 7.59 | 2.57% | 7.63 | 6.71 |
| Tue Feb 10 2026 | 7.44 | 7.4 | -0.80% | 7.44 | 7.28 |
