Oswal Yarns share price history
OSWAYRN
31.27
0.00 (0.00%)Last updated on 14 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 31.27 | 31.27 | 0.00% | 31.27 | 31.27 |
| Wed Nov 12 2025 | 31.27 | 31.27 | -1.94% | 31.27 | 31.27 |
| Tue Nov 11 2025 | 31.89 | 31.89 | -2.00% | 31.89 | 31.89 |
| Mon Nov 10 2025 | 32.54 | 32.54 | 0.00% | 32.54 | 32.54 |
| Thu Nov 06 2025 | 33.2 | 32.54 | -1.93% | 33.2 | 32.54 |
| Tue Nov 04 2025 | 33.18 | 33.18 | 0.00% | 33.18 | 33.18 |
| Fri Oct 31 2025 | 33.18 | 33.18 | -2.01% | 33.18 | 33.18 |
| Thu Oct 30 2025 | 33.86 | 33.86 | -1.97% | 33.86 | 33.86 |
| Wed Oct 29 2025 | 34.54 | 34.54 | 0.00% | 34.54 | 34.54 |
| Tue Oct 28 2025 | 34.54 | 34.54 | -2.01% | 34.54 | 34.54 |