Oswal Yarns share price history
OSWAYRN
18.41
0.00 (0.00%)Last updated on 11 Feb, 2026 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 19.37 | 19.37 | -4.91% | 19.37 | 19.37 |
| Mon Feb 02 2026 | 20.38 | 20.37 | -0.10% | 20.38 | 20.37 |
| Tue Jan 27 2026 | 21.02 | 20.39 | -4.94% | 21.02 | 20.39 |
| Mon Jan 19 2026 | 20.76 | 21.45 | -1.83% | 21.45 | 20.76 |
| Mon Jan 12 2026 | 23 | 21.85 | -5.00% | 23 | 21.85 |
| Mon Dec 29 2025 | 23 | 23 | 0.00% | 23 | 23 |
| Fri Dec 19 2025 | 23 | 23 | -4.41% | 23 | 23 |
| Thu Dec 18 2025 | 22.6 | 24.06 | 1.31% | 24.93 | 22.6 |
| Wed Dec 17 2025 | 26.21 | 23.75 | -4.92% | 26.21 | 23.75 |
| Tue Dec 16 2025 | 25.98 | 24.98 | 0.77% | 25.98 | 24.98 |
