Oswal Yarns share price history
OSWAYRN
35.25
0.00 (0.00%)Last updated on 24 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 35.25 | 35.25 | 0.00% | 35.25 | 35.25 |
| Thu Oct 23 2025 | 36.34 | 35.25 | -4.96% | 38.88 | 35.25 |
| Tue Oct 21 2025 | 36.09 | 37.09 | 4.83% | 37.13 | 36.09 |
| Mon Oct 20 2025 | 35.25 | 35.38 | 0.00% | 35.38 | 35.25 |
| Fri Oct 17 2025 | 36.09 | 35.38 | 0.00% | 37.13 | 35.38 |
| Thu Oct 16 2025 | 33.74 | 35.38 | 4.99% | 35.38 | 33 |
| Wed Oct 15 2025 | 33.74 | 33.7 | 4.89% | 33.74 | 33.7 |
| Tue Oct 14 2025 | 32.13 | 32.13 | -5.03% | 32.13 | 32.13 |
| Mon Oct 13 2025 | 34.5 | 33.83 | 0.00% | 34.5 | 33.83 |
| Fri Oct 10 2025 | 33.83 | 33.83 | 0.00% | 33.83 | 33.83 |