Oswal Yarns share price history
OSWAYRN
28.8
0.11 (0.38%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.69 | 28.8 | 0.38% | 28.9 | 27.26 |
| Wed Dec 03 2025 | 30.09 | 28.69 | -5.00% | 30.09 | 28.69 |
| Tue Dec 02 2025 | 30.2 | 30.2 | -0.63% | 30.2 | 30.2 |
| Mon Dec 01 2025 | 30.5 | 30.39 | 0.63% | 30.5 | 30.2 |
| Fri Nov 28 2025 | 30.2 | 30.2 | 0.00% | 30.2 | 30.2 |
| Mon Nov 24 2025 | 30.2 | 30.2 | 0.00% | 30.2 | 30.2 |
| Fri Nov 21 2025 | 30.2 | 30.2 | 0.00% | 30.2 | 30.2 |
| Thu Nov 20 2025 | 30.39 | 30.2 | -0.63% | 30.39 | 30.2 |
| Wed Nov 19 2025 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Tue Nov 18 2025 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |