| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 31.19 | 31.19 | 0.00% | 31.19 | 31.19 |
| Thu Aug 21 2025 | 31.19 | 31.19 | 2.03% | 31.19 | 31.19 |
| Wed Aug 20 2025 | 30.6 | 30.57 | 1.90% | 30.6 | 30.5 |
| Tue Aug 19 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Mon Aug 18 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Aug 14 2025 | 29.39 | 30 | 0.67% | 30 | 29.39 |
| Wed Aug 13 2025 | 30.25 | 29.8 | -1.49% | 30.25 | 29.8 |
| Tue Aug 12 2025 | 30.39 | 30.25 | -0.95% | 30.39 | 30.25 |
| Mon Aug 11 2025 | 30.54 | 30.54 | 0.00% | 30.54 | 30.54 |
| Fri Aug 08 2025 | 30.6 | 30.54 | 1.80% | 30.6 | 30.54 |