Oswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.87 | 16.87 | 5.04% | 16.87 | 16.87 |
| Thu Mar 12 2026 | 16.06 | 16.06 | 4.90% | 16.06 | 16.06 |
| Wed Mar 11 2026 | 15.31 | 15.31 | 4.93% | 15.31 | 15.31 |
| Tue Mar 10 2026 | 14.59 | 14.59 | 0.00% | 14.59 | 14.59 |
| Mon Mar 09 2026 | 14.59 | 14.59 | -4.95% | 14.59 | 14.59 |
| Fri Mar 06 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Wed Mar 04 2026 | 16.13 | 15.35 | -4.89% | 16.13 | 15.35 |
| Mon Mar 02 2026 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Fri Feb 27 2026 | 16.25 | 17 | -0.58% | 17 | 16.25 |
| Thu Feb 26 2026 | 17.5 | 17.1 | -5.00% | 17.5 | 17.1 |
