Oswal Yarns share price history
OSWAYRN
33.83
0.69 (-2.00%)Last updated on 3 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 33.83 | 33.83 | -2.00% | 33.83 | 33.83 |
| Wed Oct 01 2025 | 34.52 | 34.52 | 0.00% | 34.52 | 34.52 |
| Tue Sep 30 2025 | 34.52 | 34.52 | 0.00% | 34.52 | 34.5 |
| Mon Sep 29 2025 | 34.52 | 34.52 | 0.00% | 34.52 | 34.52 |
| Fri Sep 26 2025 | 34.52 | 34.52 | 0.00% | 34.52 | 34.52 |
| Thu Sep 25 2025 | 34.52 | 34.52 | -1.99% | 34.52 | 34.52 |
| Wed Sep 24 2025 | 35.22 | 35.22 | -1.98% | 35.22 | 35.22 |
| Tue Sep 23 2025 | 35.93 | 35.93 | 2.02% | 35.93 | 35.93 |
| Mon Sep 22 2025 | 35.24 | 35.22 | -1.98% | 35.24 | 35.22 |
| Fri Sep 19 2025 | 35.24 | 35.93 | 1.96% | 35.93 | 35.24 |