Oswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Mon May 25 2026 | 15 | 15 | -1.77% | 15 | 15 |
| Mon May 18 2026 | 15.27 | 15.27 | 4.88% | 15.27 | 15.27 |
| Mon May 11 2026 | 14.56 | 14.56 | 5.05% | 14.56 | 14.56 |
| Mon May 04 2026 | 13.86 | 13.86 | -5.00% | 13.86 | 13.86 |
| Mon Apr 27 2026 | 15.35 | 14.59 | -4.95% | 15.35 | 14.59 |
| Mon Apr 20 2026 | 15.35 | 15.35 | -4.72% | 15.35 | 15.35 |
| Mon Apr 13 2026 | 16.87 | 16.11 | -4.51% | 16.87 | 16.04 |
| Mon Mar 30 2026 | 16.87 | 16.87 | 0.00% | 16.87 | 16.87 |
| Fri Mar 13 2026 | 16.87 | 16.87 | 5.04% | 16.87 | 16.87 |
