| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 30.25 | 30.1 | -0.50% | 30.25 | 30.1 |
| Tue Aug 12 2025 | 30.39 | 30.25 | -0.95% | 30.39 | 30.25 |
| Mon Aug 11 2025 | 30.54 | 30.54 | 0.00% | 30.54 | 30.54 |
| Fri Aug 08 2025 | 30.6 | 30.54 | 1.80% | 30.6 | 30.54 |
| Thu Aug 07 2025 | 30 | 30 | -1.15% | 30 | 30 |
| Wed Aug 06 2025 | 30.2 | 30.35 | -1.43% | 30.35 | 30.2 |
| Tue Aug 05 2025 | 29.6 | 30.79 | 1.95% | 30.79 | 29.6 |
| Mon Aug 04 2025 | 30.2 | 30.2 | 0.53% | 30.2 | 30.2 |
| Fri Aug 01 2025 | 29.95 | 30.04 | -1.64% | 30.04 | 29.95 |
| Thu Jul 31 2025 | 30.54 | 30.54 | -2.02% | 30.54 | 30.54 |