Oswal Yarns share price history
OSWAYRN
23
0 (0.00%)Last updated on 19 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 23 | 23 | -4.41% | 23 | 23 |
| Thu Dec 18 2025 | 22.6 | 24.06 | 1.31% | 24.93 | 22.6 |
| Wed Dec 17 2025 | 26.21 | 23.75 | -4.92% | 26.21 | 23.75 |
| Tue Dec 16 2025 | 25.98 | 24.98 | 0.77% | 25.98 | 24.98 |
| Mon Dec 15 2025 | 25.29 | 24.79 | 0.00% | 25.29 | 24.79 |
| Fri Dec 12 2025 | 24.79 | 24.79 | 5.00% | 24.79 | 24.79 |
| Thu Dec 11 2025 | 23.5 | 23.61 | 0.64% | 23.61 | 22.29 |
| Wed Dec 10 2025 | 24.81 | 23.46 | -5.02% | 24.81 | 23.46 |
| Tue Dec 09 2025 | 26 | 24.7 | -5.00% | 26 | 24.7 |
| Mon Dec 08 2025 | 26.8 | 26 | -4.97% | 26.8 | 26 |
