Oswal Yarns share price history
OSWAYRN
18
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Oswal Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 19.05 | 18 | -0.83% | 19.05 | 18 |
| Tue Feb 17 2026 | 18.15 | 18.15 | 4.97% | 18.15 | 18.15 |
| Mon Feb 16 2026 | 16.21 | 17.29 | 4.53% | 17.29 | 16.21 |
| Fri Feb 13 2026 | 16.54 | 16.54 | -5.05% | 16.54 | 16.54 |
| Thu Feb 12 2026 | 17.42 | 17.42 | -4.91% | 17.42 | 17.42 |
| Wed Feb 11 2026 | 18.04 | 18.32 | -0.43% | 18.4 | 18.01 |
| Tue Feb 10 2026 | 18.87 | 18.4 | -5.01% | 18.87 | 18.4 |
| Mon Feb 09 2026 | 19.37 | 19.37 | -4.91% | 19.37 | 19.37 |
| Mon Feb 02 2026 | 20.38 | 20.37 | -0.10% | 20.38 | 20.37 |
| Tue Jan 27 2026 | 21.02 | 20.39 | -4.94% | 21.02 | 20.39 |
