Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 322 | 326.1 | 0.98% | 328.25 | 322 |
| Thu Aug 06 2026 | 327.95 | 322.95 | -1.01% | 334.75 | 321 |
| Wed Aug 05 2026 | 329 | 326.25 | 0.17% | 335.7 | 322.5 |
| Tue Aug 04 2026 | 332.89 | 325.7 | -1.68% | 334 | 322.5 |
| Mon Aug 03 2026 | 332.89 | 331.25 | 0.64% | 339.14 | 329.6 |
| Fri Jul 31 2026 | 336.75 | 329.14 | -1.46% | 336.75 | 328 |
| Thu Jul 30 2026 | 343.54 | 334 | -3.05% | 344 | 331.1 |
| Wed Jul 29 2026 | 348 | 344.5 | -0.04% | 351.95 | 341.2 |
| Tue Jul 28 2026 | 349.04 | 344.64 | -1.31% | 351.2 | 343.2 |
| Mon Jul 27 2026 | 360 | 349.2 | -2.77% | 360 | 348 |
Invest in OSWALPUMPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade