| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 825 | 807.65 | 1.66% | 825 | 795.4 |
| Thu Aug 14 2025 | 807.5 | 794.45 | -1.18% | 807.5 | 785.15 |
| Wed Aug 13 2025 | 775 | 803.95 | 4.48% | 819 | 772.95 |
| Tue Aug 12 2025 | 760 | 769.45 | 0.98% | 779 | 755.65 |
| Mon Aug 11 2025 | 781.9 | 762 | -1.97% | 789.25 | 757 |
| Fri Aug 08 2025 | 782.84 | 777.29 | 0.14% | 795 | 769.15 |
| Thu Aug 07 2025 | 725 | 776.2 | 6.19% | 780.79 | 707.59 |
| Wed Aug 06 2025 | 759.9 | 730.95 | -3.03% | 765 | 720.25 |
| Tue Aug 05 2025 | 785 | 753.79 | 0.67% | 787.7 | 747 |
| Mon Aug 04 2025 | 732 | 748.79 | 3.11% | 752.09 | 718.84 |