Oswal Pumps share price history
OSWALPUMPS
655.65
19.25 (-2.85%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 677 | 655.65 | -2.85% | 677.05 | 652.7 |
| Mon Nov 10 2025 | 709.84 | 674.9 | -4.34% | 713 | 671.84 |
| Fri Nov 07 2025 | 675.15 | 705.5 | 4.49% | 710 | 662.45 |
| Thu Nov 06 2025 | 709.84 | 675.2 | -4.69% | 711.95 | 672.84 |
| Tue Nov 04 2025 | 720 | 708.45 | -1.72% | 721.84 | 705 |
| Mon Nov 03 2025 | 725.9 | 720.84 | -0.70% | 725.9 | 715 |
| Fri Oct 31 2025 | 730 | 725.9 | -0.45% | 734.45 | 723.29 |
| Thu Oct 30 2025 | 738.95 | 729.2 | -1.33% | 739 | 724.95 |
| Wed Oct 29 2025 | 745 | 739.04 | 0.17% | 746 | 736.29 |
| Tue Oct 28 2025 | 733.9 | 737.75 | 0.52% | 743.7 | 731.15 |