Oswal Pumps share price history
OSWALPUMPS
379.25
2.30 (-0.60%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 380 | 379.25 | -0.60% | 383.4 | 368.3 |
| Thu Feb 05 2026 | 394 | 381.54 | -3.49% | 397.79 | 378.1 |
| Wed Feb 04 2026 | 387.79 | 395.35 | 2.25% | 398.64 | 381.1 |
| Tue Feb 03 2026 | 394.2 | 386.64 | 1.99% | 395 | 378.79 |
| Mon Feb 02 2026 | 374 | 379.1 | 1.08% | 384.45 | 365 |
| Sun Feb 01 2026 | 399.14 | 375.04 | -5.29% | 409 | 360.5 |
| Fri Jan 30 2026 | 378.29 | 396 | 4.17% | 400 | 373.39 |
| Thu Jan 29 2026 | 386 | 380.14 | -1.07% | 387 | 372.14 |
| Wed Jan 28 2026 | 390.79 | 384.25 | -1.66% | 400.64 | 383 |
| Tue Jan 27 2026 | 401.95 | 390.75 | -2.13% | 402 | 386.35 |
