Oswal Pumps share price history
OSWALPUMPS
729.7
7.70 (1.07%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 727.6 | 729.7 | 1.07% | 734.55 | 722.4 |
| Tue Sep 30 2025 | 733.04 | 722 | -1.15% | 739.29 | 717.29 |
| Mon Sep 29 2025 | 727.9 | 730.4 | 0.80% | 744.65 | 725.09 |
| Fri Sep 26 2025 | 746 | 724.59 | -2.88% | 750.04 | 720.54 |
| Thu Sep 25 2025 | 763 | 746.04 | -2.32% | 777.04 | 742.2 |
| Wed Sep 24 2025 | 782.7 | 763.75 | -2.45% | 788.7 | 762.25 |
| Tue Sep 23 2025 | 788 | 782.9 | -0.19% | 802.9 | 781.95 |
| Mon Sep 22 2025 | 791 | 784.4 | -0.94% | 791.79 | 779.79 |
| Fri Sep 19 2025 | 794.09 | 791.84 | -0.35% | 802.95 | 790 |
| Thu Sep 18 2025 | 799.84 | 794.59 | 0.11% | 802.65 | 787.25 |