Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 321 | 315.65 | -1.76% | 321.45 | 313.55 |
| Thu Feb 26 2026 | 324.29 | 321.29 | -0.93% | 332.85 | 320.14 |
| Wed Feb 25 2026 | 324.25 | 324.29 | 0.51% | 331.95 | 315 |
| Tue Feb 24 2026 | 334 | 322.64 | -4.30% | 335.64 | 318.5 |
| Mon Feb 23 2026 | 345.1 | 337.14 | -0.66% | 347.95 | 333.29 |
| Fri Feb 20 2026 | 341 | 339.39 | -1.14% | 346 | 337.54 |
| Thu Feb 19 2026 | 358.29 | 343.29 | -3.81% | 359.2 | 341 |
| Wed Feb 18 2026 | 355 | 356.89 | 1.49% | 364.5 | 349.75 |
| Tue Feb 17 2026 | 333.95 | 351.64 | 5.33% | 356.5 | 332.6 |
| Mon Feb 16 2026 | 334.04 | 333.85 | 0.18% | 341.2 | 328.14 |
