Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 403.45 | 398.85 | -1.15% | 403.5 | 393.1 |
| Thu Jul 16 2026 | 406.95 | 403.5 | -0.56% | 408.39 | 399.95 |
| Wed Jul 15 2026 | 402 | 405.79 | 1.13% | 408.25 | 402 |
| Tue Jul 14 2026 | 406.04 | 401.25 | -1.65% | 406.04 | 400 |
| Mon Jul 13 2026 | 409.04 | 408 | -0.56% | 413.79 | 402.04 |
| Fri Jul 10 2026 | 416 | 410.29 | 0.02% | 416 | 407.5 |
| Thu Jul 09 2026 | 408 | 410.2 | 0.98% | 414.95 | 404.35 |
| Wed Jul 08 2026 | 421.89 | 406.2 | -4.26% | 421.89 | 402.25 |
| Tue Jul 07 2026 | 430.29 | 424.29 | -0.34% | 432.89 | 420.79 |
| Mon Jul 06 2026 | 426 | 425.75 | 3.98% | 444.29 | 422.1 |
Invest in OSWALPUMPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade