Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 308.65 | 304.65 | -4.39% | 315.9 | 301.55 |
| Wed Mar 18 2026 | 308 | 318.64 | 5.20% | 323.79 | 303 |
| Tue Mar 17 2026 | 296 | 302.89 | 3.80% | 307.29 | 289.64 |
| Mon Mar 16 2026 | 293.5 | 291.79 | -0.34% | 296 | 283.1 |
| Fri Mar 13 2026 | 305.75 | 292.79 | -4.52% | 306.64 | 292 |
| Thu Mar 12 2026 | 316.89 | 306.64 | -3.72% | 316.89 | 296.5 |
| Wed Mar 11 2026 | 320 | 318.5 | 5.85% | 330.95 | 316 |
| Tue Mar 10 2026 | 293 | 300.89 | 3.81% | 303 | 287 |
| Mon Mar 09 2026 | 296.54 | 289.85 | -4.05% | 299 | 286.54 |
| Fri Mar 06 2026 | 303.25 | 302.1 | -0.77% | 309.39 | 301.2 |
