Oswal Pumps Share Price History

OSWALPUMPS

Engineering Mid Cap

209.451.70 (-0.81%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Oswal Pumps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	210	209.45	-0.80%	215	208.25
Tue Oct 27 2026	208.44	211.14	1.58%	216.8	207.6
Mon Oct 26 2026	219.19	207.85	-5.24%	219.39	206.19
Fri Oct 23 2026	228	219.35	-4.94%	230.75	217.69
Thu Oct 22 2026	234.1	230.75	-1.52%	235	229.55
Wed Oct 21 2026	247.05	234.3	-5.05%	248.85	233
Mon Oct 19 2026	250	246.75	-0.66%	250	243
Fri Oct 16 2026	258.79	248.39	-3.67%	258.79	247.5
Thu Oct 15 2026	259.89	257.85	-0.39%	260.2	256.35
Wed Oct 14 2026	259.6	258.85	-0.35%	262.2	257.64

1
2
3
4
...
25

Oswal Pumps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support