Oswal Pumps share price history
OSWALPUMPS
543.1
12.90 (2.43%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 530.2 | 543.1 | 2.43% | 550.05 | 530.2 |
| Tue Dec 23 2025 | 537.9 | 530.2 | -0.94% | 544.7 | 528 |
| Mon Dec 22 2025 | 534 | 535.25 | 0.56% | 544.29 | 528.7 |
| Fri Dec 19 2025 | 537.59 | 532.25 | 0.42% | 537.59 | 527.59 |
| Thu Dec 18 2025 | 531.29 | 530.04 | -1.33% | 542.65 | 527.25 |
| Wed Dec 17 2025 | 569 | 537.2 | -5.19% | 571 | 531.29 |
| Tue Dec 16 2025 | 550 | 566.59 | 3.40% | 572.79 | 545 |
| Mon Dec 15 2025 | 525.65 | 547.95 | 3.48% | 564 | 520.79 |
| Fri Dec 12 2025 | 536.45 | 529.5 | -0.26% | 541.95 | 521 |
| Thu Dec 11 2025 | 500 | 530.9 | 6.48% | 537.4 | 486.2 |
