Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 379.2 | 391.7 | 6.02% | 396.15 | 376.55 |
| Mon Apr 13 2026 | 354 | 369.45 | -0.61% | 377.29 | 352.79 |
| Fri Apr 10 2026 | 369.7 | 371.7 | 1.53% | 378.25 | 365.64 |
| Thu Apr 09 2026 | 368.7 | 366.1 | 0.58% | 379 | 360.14 |
| Wed Apr 08 2026 | 359.54 | 364 | 5.83% | 367.79 | 348.35 |
| Tue Apr 07 2026 | 335 | 343.95 | 4.67% | 347 | 326 |
| Mon Apr 06 2026 | 311.2 | 328.6 | 5.59% | 337.95 | 303 |
| Thu Apr 02 2026 | 302.64 | 311.2 | 0.48% | 313.95 | 297 |
| Wed Apr 01 2026 | 302.85 | 309.7 | 6.69% | 314.85 | 302.79 |
| Mon Mar 30 2026 | 299 | 290.29 | -4.29% | 304.64 | 288 |
