Oswal Pumps share price history
OSWALPUMPS
456.1
2.05 (-0.45%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 464 | 456.1 | -3.51% | 464.6 | 451 |
| Fri Jan 09 2026 | 491 | 472.7 | -4.19% | 493.35 | 470 |
| Thu Jan 08 2026 | 513.79 | 493.35 | -3.94% | 516.54 | 490 |
| Wed Jan 07 2026 | 514 | 513.59 | 1.65% | 524.75 | 505 |
| Tue Jan 06 2026 | 505 | 505.25 | 0.38% | 508.6 | 486.5 |
| Mon Jan 05 2026 | 529.95 | 503.35 | -4.75% | 530.29 | 498 |
| Fri Jan 02 2026 | 527.79 | 528.45 | 0.59% | 538 | 522.59 |
| Thu Jan 01 2026 | 529.95 | 525.34 | -0.33% | 530.15 | 521 |
| Wed Dec 31 2025 | 523 | 527.09 | 0.71% | 534.75 | 522.54 |
| Tue Dec 30 2025 | 536 | 523.4 | -2.30% | 536 | 519.2 |
