Oswal Pumps Share Price History

OSWALPUMPS

Engineering Mid Cap

255.459.15 (-3.46%)

Last updated on 8 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Oswal Pumps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	263	255.45	-3.46%	264.35	254.55
Wed Oct 07 2026	264.89	264.6	-0.07%	269.95	262.85
Tue Oct 06 2026	264.89	264.79	-0.12%	269.2	263.54
Mon Oct 05 2026	265	265.1	0.32%	268.45	261.6
Thu Oct 01 2026	265.75	264.25	-0.94%	268.25	259.2
Wed Sep 30 2026	265.29	266.75	0.19%	274.79	264.5
Tue Sep 29 2026	268.54	266.25	-0.85%	270.7	265.35
Mon Sep 28 2026	273	268.54	-2.33%	273.6	267.85
Fri Sep 25 2026	279.89	274.95	-1.89%	280.7	273.5
Thu Sep 24 2026	285.95	280.25	-1.41%	285.95	278

1
2
3
4
...
25

Oswal Pumps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support