Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 374.7 | 368.4 | -1.76% | 374.8 | 365.55 |
| Tue May 19 2026 | 377.89 | 375 | 1.16% | 378.7 | 369.2 |
| Mon May 18 2026 | 392 | 370.7 | -3.72% | 392.04 | 365.79 |
| Fri May 15 2026 | 394 | 385.04 | -0.77% | 397.04 | 382 |
| Thu May 14 2026 | 392 | 388.04 | -1.00% | 397.95 | 382 |
| Wed May 13 2026 | 402 | 391.95 | -1.96% | 406 | 390.1 |
| Tue May 12 2026 | 424 | 399.79 | -4.99% | 424 | 399.79 |
| Mon May 11 2026 | 413 | 420.79 | 2.48% | 424 | 404 |
| Fri May 08 2026 | 424.95 | 410.6 | -4.94% | 424.95 | 410.39 |
| Thu May 07 2026 | 426.89 | 431.95 | 2.25% | 439.7 | 419.1 |
