Oswal Pumps share price history

3.55 (-0.82%)

Oswal Pumps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	433.5	428.3	-0.82%	433.5	416.4
Thu Jun 25 2026	445	431.85	-1.38%	448	429.04
Wed Jun 24 2026	426	437.89	3.36%	443.39	424
Tue Jun 23 2026	424.79	423.64	-0.25%	444.89	418.85
Mon Jun 22 2026	427	424.7	0.43%	439	423
Fri Jun 19 2026	421	422.89	0.70%	427	414.29
Thu Jun 18 2026	430	419.95	-0.73%	431.64	417
Wed Jun 17 2026	426	423.04	-0.20%	432.6	421.39
Tue Jun 16 2026	425.79	423.89	0.32%	427.5	419.7
Mon Jun 15 2026	416.85	422.54	6.11%	435	415