Oswal Pumps share price history
OSWALPUMPS
509.35
18.15 (-3.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 524.5 | 509.35 | -3.44% | 529.6 | 506.3 |
| Wed Dec 03 2025 | 531 | 527.5 | -0.66% | 534.79 | 518.4 |
| Tue Dec 02 2025 | 534.95 | 531 | -0.52% | 539.15 | 521.75 |
| Mon Dec 01 2025 | 542 | 533.75 | -3.17% | 558.95 | 531.7 |
| Fri Nov 28 2025 | 559.45 | 551.25 | -1.43% | 564.75 | 547.15 |
| Thu Nov 27 2025 | 573 | 559.25 | -1.86% | 575 | 557.34 |
| Wed Nov 26 2025 | 569.9 | 569.84 | 0.75% | 580.7 | 565.29 |
| Tue Nov 25 2025 | 573.34 | 565.59 | -1.35% | 581.54 | 562 |
| Mon Nov 24 2025 | 614 | 573.34 | -6.64% | 614.09 | 568.84 |
| Fri Nov 21 2025 | 632 | 614.09 | -2.88% | 634.54 | 612 |