Oswal Pumps share price history
OSWALPUMPS
810.05
4.55 (-0.56%)Last updated on 9 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 820 | 810.05 | -0.56% | 823.65 | 806.6 |
| Mon Sep 08 2025 | 827.25 | 814.59 | -1.30% | 831 | 809 |
| Fri Sep 05 2025 | 808 | 825.34 | 2.59% | 835.45 | 794 |
| Thu Sep 04 2025 | 844.59 | 804.5 | -3.96% | 844.7 | 800.79 |
| Wed Sep 03 2025 | 816.75 | 837.7 | 2.63% | 846 | 816.75 |
| Tue Sep 02 2025 | 830 | 816.25 | -1.42% | 838.65 | 806.75 |
| Mon Sep 01 2025 | 798.25 | 828.04 | 4.48% | 832.04 | 793.95 |
| Fri Aug 29 2025 | 806.04 | 792.54 | -2.32% | 829.7 | 788.4 |
| Thu Aug 28 2025 | 831.75 | 811.34 | -2.83% | 839 | 809 |
| Tue Aug 26 2025 | 844.4 | 834.95 | -1.11% | 856.29 | 830 |