Oswal Pumps share price history
OSWALPUMPS
769.75
36.50 (4.98%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 779 | 769.75 | 4.98% | 779 | 767.55 |
| Fri Oct 17 2025 | 747.95 | 733.25 | -1.61% | 747.95 | 729.9 |
| Thu Oct 16 2025 | 743.25 | 745.25 | 1.07% | 749.29 | 738.04 |
| Wed Oct 15 2025 | 739.54 | 737.34 | -0.79% | 742.54 | 734.45 |
| Tue Oct 14 2025 | 759.95 | 743.2 | -2.14% | 760.95 | 736 |
| Mon Oct 13 2025 | 773.95 | 759.45 | -1.87% | 773.95 | 756.09 |
| Fri Oct 10 2025 | 735 | 773.95 | 6.10% | 790 | 735 |
| Thu Oct 09 2025 | 725.09 | 729.45 | -0.12% | 739.79 | 725 |
| Wed Oct 08 2025 | 749.59 | 730.34 | -2.71% | 762.84 | 725.09 |
| Tue Oct 07 2025 | 774 | 750.7 | -3.12% | 775.15 | 746 |