Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 416.39 | 414.14 | 0.03% | 423.89 | 412 |
| Mon Apr 27 2026 | 402.89 | 414 | 3.56% | 418 | 401.14 |
| Fri Apr 24 2026 | 414.1 | 399.75 | -3.59% | 419.79 | 395.1 |
| Thu Apr 23 2026 | 420 | 414.64 | -1.56% | 428.95 | 413 |
| Wed Apr 22 2026 | 414.35 | 421.2 | 2.25% | 422.95 | 412.54 |
| Tue Apr 21 2026 | 412 | 411.95 | -0.70% | 424.45 | 410.04 |
| Mon Apr 20 2026 | 433.85 | 414.85 | -4.09% | 433.85 | 411.04 |
| Fri Apr 17 2026 | 413 | 432.54 | 5.87% | 449.39 | 410.54 |
| Thu Apr 16 2026 | 397.79 | 408.54 | 4.30% | 412.5 | 387.75 |
| Wed Apr 15 2026 | 379.2 | 391.7 | 6.02% | 396.14 | 376.54 |
