Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 401.05 | 402 | 1.44% | 408 | 398.4 |
| Mon Jun 08 2026 | 408.95 | 396.29 | -3.98% | 409.75 | 392.1 |
| Fri Jun 05 2026 | 400 | 412.7 | 3.60% | 427.35 | 400 |
| Thu Jun 04 2026 | 379.2 | 398.35 | 5.00% | 398.35 | 378.54 |
| Wed Jun 03 2026 | 365 | 379.39 | 4.33% | 381.79 | 356 |
| Tue Jun 02 2026 | 356.29 | 363.64 | 2.03% | 365.45 | 351.29 |
| Mon Jun 01 2026 | 365 | 356.39 | -1.56% | 368.89 | 354.5 |
| Fri May 29 2026 | 365.5 | 362.04 | -0.13% | 379 | 358.75 |
| Wed May 27 2026 | 359.54 | 362.5 | 2.52% | 366.04 | 355.95 |
| Tue May 26 2026 | 366 | 353.6 | -1.94% | 367 | 350.89 |
Invest in OSWALPUMPS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade