Oswal Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 359.55 | 364 | 5.83% | 367.8 | 348.35 |
| Tue Apr 07 2026 | 335 | 343.95 | 4.67% | 347 | 326 |
| Mon Apr 06 2026 | 311.2 | 328.6 | 5.59% | 337.95 | 303 |
| Thu Apr 02 2026 | 302.64 | 311.2 | 0.48% | 313.95 | 297 |
| Wed Apr 01 2026 | 302.85 | 309.7 | 6.69% | 314.85 | 302.79 |
| Mon Mar 30 2026 | 299 | 290.29 | -4.29% | 304.64 | 288 |
| Fri Mar 27 2026 | 311.04 | 303.29 | -3.33% | 311.04 | 299.2 |
| Wed Mar 25 2026 | 308 | 313.75 | 2.03% | 321.95 | 308 |
| Tue Mar 24 2026 | 304 | 307.5 | 3.78% | 312 | 295.04 |
| Mon Mar 23 2026 | 310 | 296.29 | -5.79% | 310 | 292.64 |
