Oswal Overseas share price history
OSWALOR
86.49
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 86.48 | 86.48 | 1.98% | 86.48 | 86.48 |
| Mon Sep 29 2025 | 84.8 | 84.8 | 2.01% | 84.8 | 84.8 |
| Fri Sep 26 2025 | 83.13 | 83.13 | 1.99% | 83.13 | 83.13 |
| Thu Sep 25 2025 | 81.51 | 81.51 | 2.00% | 81.51 | 81.51 |
| Wed Sep 24 2025 | 79.91 | 79.91 | 1.98% | 79.91 | 79.91 |
| Tue Sep 23 2025 | 78.36 | 78.36 | 1.99% | 78.36 | 78.36 |
| Mon Sep 22 2025 | 76.83 | 76.83 | 1.99% | 76.83 | 76.83 |
| Fri Sep 19 2025 | 75.33 | 75.33 | 1.99% | 75.33 | 75.33 |
| Thu Sep 18 2025 | 73.86 | 73.86 | 2.00% | 73.86 | 73.86 |
| Wed Sep 17 2025 | 72.41 | 72.41 | 1.99% | 72.41 | 72.41 |