Oswal Overseas share price history
OSWALOR
132.15
0 (0.00%)Last updated on 12 Jan, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 132.14 | 132.14 | -0.97% | 132.14 | 132.14 |
| Mon Jan 05 2026 | 133.44 | 133.44 | -0.97% | 133.44 | 133.44 |
| Mon Dec 22 2025 | 134.75 | 134.75 | -0.99% | 134.75 | 134.75 |
| Mon Dec 15 2025 | 136.1 | 136.1 | -0.97% | 136.1 | 136.1 |
| Mon Dec 08 2025 | 137.44 | 137.44 | -0.98% | 137.44 | 137.44 |
| Mon Dec 01 2025 | 138.8 | 138.8 | -0.99% | 138.8 | 138.8 |
| Mon Nov 24 2025 | 140.19 | 140.19 | -1.00% | 140.19 | 140.19 |
| Mon Nov 17 2025 | 141.6 | 141.6 | -0.98% | 141.6 | 141.6 |
| Mon Nov 10 2025 | 143 | 143 | 0.99% | 143 | 143 |
| Fri Nov 07 2025 | 141.6 | 141.6 | 1.98% | 141.6 | 141.6 |
