Oswal Overseas share price history
OSWALOR
136.1
0 (0.00%)Last updated on 15 Dec, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 136.1 | 136.1 | -0.97% | 136.1 | 136.1 |
| Mon Dec 08 2025 | 137.44 | 137.44 | -0.98% | 137.44 | 137.44 |
| Mon Dec 01 2025 | 138.8 | 138.8 | -0.99% | 138.8 | 138.8 |
| Mon Nov 24 2025 | 140.19 | 140.19 | -1.00% | 140.19 | 140.19 |
| Mon Nov 17 2025 | 141.6 | 141.6 | -0.98% | 141.6 | 141.6 |
| Mon Nov 10 2025 | 143 | 143 | 0.99% | 143 | 143 |
| Fri Nov 07 2025 | 141.6 | 141.6 | 1.98% | 141.6 | 141.6 |
| Thu Nov 06 2025 | 138.85 | 138.85 | 1.99% | 138.85 | 138.85 |
| Tue Nov 04 2025 | 136.14 | 136.14 | 1.98% | 136.14 | 136.14 |
| Mon Nov 03 2025 | 133.5 | 133.5 | 1.97% | 133.5 | 133.5 |
