Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 58.36 | 58.36 | 4.98% | 58.36 | 58.36 |
Thu Sep 04 2025 | 55.59 | 55.59 | 4.99% | 55.59 | 55.59 |
Wed Sep 03 2025 | 52.95 | 52.95 | 5.00% | 52.95 | 52.95 |
Tue Sep 02 2025 | 50.43 | 50.43 | 5.02% | 50.43 | 50.43 |
Mon Sep 01 2025 | 48.02 | 48.02 | 4.96% | 48.02 | 48.02 |
Mon Aug 11 2025 | 45.75 | 45.75 | 1.98% | 45.75 | 45.75 |
Thu Jul 31 2025 | 44.86 | 44.86 | 1.98% | 44.86 | 44.86 |
Wed Jul 30 2025 | 43.99 | 43.99 | 1.99% | 43.99 | 43.99 |
Tue Jul 29 2025 | 43.13 | 43.13 | 1.99% | 43.13 | 43.13 |
Mon Jul 28 2025 | 42.29 | 42.29 | 1.98% | 42.29 | 42.29 |