Oswal Overseas share price history
OSWALOR
128.3
0 (0.00%)Last updated on 16 Feb, 2026 | 14:44 IST
BUYSELL
Free Demat with Zero AMC*
Oswal Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 128.3 | 128.3 | -0.96% | 128.3 | 128.3 |
| Mon Feb 09 2026 | 129.55 | 129.55 | -0.99% | 129.55 | 129.55 |
| Mon Jan 19 2026 | 130.85 | 130.85 | -0.98% | 130.85 | 130.85 |
| Mon Jan 12 2026 | 132.14 | 132.14 | -0.97% | 132.14 | 132.14 |
| Mon Jan 05 2026 | 133.44 | 133.44 | -0.97% | 133.44 | 133.44 |
| Mon Dec 22 2025 | 134.75 | 134.75 | -0.99% | 134.75 | 134.75 |
| Mon Dec 15 2025 | 136.1 | 136.1 | -0.97% | 136.1 | 136.1 |
| Mon Dec 08 2025 | 137.44 | 137.44 | -0.98% | 137.44 | 137.44 |
| Mon Dec 01 2025 | 138.8 | 138.8 | -0.99% | 138.8 | 138.8 |
| Mon Nov 24 2025 | 140.19 | 140.19 | -1.00% | 140.19 | 140.19 |
