Oswal Overseas share price history
OSWALOR
114.02
4.42 (4.03%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 114.02 | 114.02 | 4.04% | 114.02 | 114.02 |
| Fri Oct 17 2025 | 109.59 | 109.59 | 1.99% | 109.59 | 109.59 |
| Thu Oct 16 2025 | 107.45 | 107.45 | 1.98% | 107.45 | 107.45 |
| Wed Oct 15 2025 | 105.36 | 105.36 | 1.99% | 105.36 | 105.36 |
| Tue Oct 14 2025 | 103.3 | 103.3 | 2.00% | 103.3 | 103.3 |
| Mon Oct 13 2025 | 101.27 | 101.27 | 1.98% | 101.27 | 101.27 |
| Fri Oct 10 2025 | 99.3 | 99.3 | 1.99% | 99.3 | 99.3 |
| Thu Oct 09 2025 | 96.41 | 97.36 | 2.00% | 97.36 | 96.41 |
| Wed Oct 08 2025 | 95.45 | 95.45 | 2.00% | 95.45 | 95.45 |
| Tue Oct 07 2025 | 93.58 | 93.58 | 1.98% | 93.58 | 93.58 |