Oswal Leasing share price history
OSWALEA
00.0
0 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Oswal Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 61.63 | 61.63 | 4.99% | 61.63 | 61.63 |
| Mon Sep 22 2025 | 58.7 | 58.7 | 4.99% | 58.7 | 58.7 |
| Mon Aug 18 2025 | 55.91 | 55.91 | 0.00% | 55.91 | 55.91 |
| Mon Aug 04 2025 | 55.91 | 55.91 | 0.00% | 55.91 | 55.91 |
| Mon Jul 14 2025 | 55.91 | 55.91 | 5.00% | 55.91 | 55.91 |
| Mon Jul 07 2025 | 53.25 | 53.25 | 0.00% | 53.25 | 53.25 |
| Mon Jun 09 2025 | 53.25 | 53.25 | 0.00% | 53.25 | 53.25 |
| Mon Jun 02 2025 | 53.25 | 53.25 | 0.00% | 53.25 | 53.25 |
| Mon May 26 2025 | 53.25 | 53.25 | 4.99% | 53.25 | 53.25 |
| Mon Apr 21 2025 | 50.72 | 50.72 | 0.00% | 50.72 | 50.72 |
