Oswal Greentech Share Price History

OSWALGREEN

Finance Small Cap

18.520.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Oswal Greentech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	19	18.52	-1.33%	19	18.29
Wed Oct 21 2026	19.51	18.77	-3.79%	19.87	18.52
Mon Oct 19 2026	19.63	19.51	0.72%	20.25	18.79
Fri Oct 16 2026	19.57	19.37	1.79%	19.75	19.01
Thu Oct 15 2026	19.3	19.03	-1.40%	19.46	18.92
Wed Oct 14 2026	19.12	19.3	1.74%	19.55	18.76
Tue Oct 13 2026	19.09	18.97	1.34%	19.12	18.72
Mon Oct 12 2026	19.01	18.72	-1.53%	19.29	18.04
Fri Oct 09 2026	19.1	19.01	0.05%	19.32	18.85
Thu Oct 08 2026	19.64	19	0.11%	19.65	18.79

1
2
3
4
...
25

Oswal Greentech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support