Oswal Greentech share price history
OSWALGREEN
27.5
0.33 (-1.19%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.33 | 27.5 | -1.15% | 27.9 | 27.33 |
| Thu Feb 19 2026 | 28 | 27.82 | -1.90% | 29.45 | 27.1 |
| Wed Feb 18 2026 | 28.46 | 28.36 | -0.28% | 28.81 | 28.19 |
| Tue Feb 17 2026 | 27.52 | 28.44 | 2.89% | 28.81 | 27.5 |
| Mon Feb 16 2026 | 28.04 | 27.64 | -3.99% | 29.39 | 26.9 |
| Fri Feb 13 2026 | 29.39 | 28.79 | -2.47% | 29.48 | 28.54 |
| Thu Feb 12 2026 | 30.59 | 29.52 | -1.96% | 30.84 | 29.4 |
| Wed Feb 11 2026 | 30.39 | 30.11 | -1.12% | 31.5 | 29.9 |
| Tue Feb 10 2026 | 30.7 | 30.45 | 0.00% | 31 | 30 |
| Mon Feb 09 2026 | 29.39 | 30.45 | 6.32% | 30.7 | 28.95 |
