Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.35 | 21.04 | -1.45% | 22.05 | 20.5 |
| Thu Jul 30 2026 | 20.48 | 21.35 | 6.11% | 22.79 | 20.36 |
| Wed Jul 29 2026 | 20.7 | 20.12 | -3.08% | 21.26 | 19.79 |
| Tue Jul 28 2026 | 21.5 | 20.76 | -1.94% | 21.5 | 20.61 |
| Mon Jul 27 2026 | 21.03 | 21.17 | 2.27% | 21.27 | 20.86 |
| Fri Jul 24 2026 | 20.8 | 20.7 | -0.48% | 20.94 | 20.37 |
| Thu Jul 23 2026 | 21.11 | 20.8 | -2.67% | 21.65 | 20.61 |
| Wed Jul 22 2026 | 22 | 21.37 | -1.52% | 22 | 21.1 |
| Tue Jul 21 2026 | 21.57 | 21.7 | 0.60% | 21.97 | 21.29 |
| Mon Jul 20 2026 | 21.67 | 21.57 | -0.23% | 21.79 | 21.35 |
Invest in OSWALGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade