Oswal Greentech share price history
OSWALGREEN
40.25
0.68 (-1.66%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.2 | 40.25 | -1.66% | 40.89 | 40.07 |
| Thu Sep 04 2025 | 41.88 | 40.93 | -0.61% | 42.09 | 40.79 |
| Wed Sep 03 2025 | 40.86 | 41.18 | 0.22% | 41.5 | 40.81 |
| Tue Sep 02 2025 | 41 | 41.09 | 1.31% | 41.5 | 40.63 |
| Mon Sep 01 2025 | 40.02 | 40.56 | 1.35% | 41.38 | 40.02 |
| Fri Aug 29 2025 | 40.31 | 40.02 | -0.57% | 41.29 | 39.9 |
| Thu Aug 28 2025 | 40.7 | 40.25 | -2.26% | 41.59 | 40.04 |
| Tue Aug 26 2025 | 41.59 | 41.18 | -1.67% | 41.86 | 41.04 |
| Mon Aug 25 2025 | 42.66 | 41.88 | -1.67% | 43.09 | 41.61 |
| Fri Aug 22 2025 | 41.9 | 42.59 | 1.62% | 42.99 | 41.65 |