Oswal Greentech share price history
OSWALGREEN
33.45
0.35 (1.06%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 33.23 | 33.45 | 1.09% | 33.88 | 33.16 |
| Fri Dec 19 2025 | 32.4 | 33.09 | 1.47% | 33.29 | 32.4 |
| Thu Dec 18 2025 | 33 | 32.61 | -0.97% | 33.41 | 32.09 |
| Wed Dec 17 2025 | 33.95 | 32.93 | -1.67% | 34.5 | 32.77 |
| Tue Dec 16 2025 | 34.49 | 33.49 | -1.93% | 34.5 | 33.31 |
| Mon Dec 15 2025 | 33.88 | 34.15 | 1.55% | 34.27 | 33.49 |
| Fri Dec 12 2025 | 34.4 | 33.63 | -1.00% | 34.4 | 33.15 |
| Thu Dec 11 2025 | 33.88 | 33.97 | 1.71% | 34.2 | 32.5 |
| Wed Dec 10 2025 | 32.15 | 33.4 | 2.52% | 33.99 | 32.15 |
| Tue Dec 09 2025 | 32.18 | 32.58 | 1.75% | 33.18 | 31.26 |
