Oswal Greentech share price history
OSWALGREEN
37.12
0.17 (-0.46%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 37.01 | 37.12 | -0.46% | 37.47 | 37.01 |
| Mon Nov 10 2025 | 36.9 | 37.29 | 1.06% | 37.65 | 36.9 |
| Fri Nov 07 2025 | 37.5 | 36.9 | -1.23% | 37.5 | 36.79 |
| Thu Nov 06 2025 | 38.52 | 37.36 | -3.01% | 38.52 | 37 |
| Tue Nov 04 2025 | 38.2 | 38.52 | 1.26% | 39.34 | 37.4 |
| Mon Nov 03 2025 | 37.9 | 38.04 | 0.53% | 38.79 | 37.72 |
| Fri Oct 31 2025 | 37.77 | 37.84 | 0.08% | 38.7 | 37.5 |
| Thu Oct 30 2025 | 37.79 | 37.81 | -0.13% | 38.33 | 37.52 |
| Wed Oct 29 2025 | 37.56 | 37.86 | 1.28% | 38.09 | 37.16 |
| Tue Oct 28 2025 | 37.75 | 37.38 | -0.98% | 37.97 | 37 |