Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.98 | 23.8 | -0.04% | 24.44 | 23.71 |
| Fri Jun 19 2026 | 24 | 23.81 | -1.33% | 24.25 | 23.62 |
| Thu Jun 18 2026 | 24.42 | 24.13 | -1.19% | 24.59 | 23.88 |
| Wed Jun 17 2026 | 24.29 | 24.42 | 0.54% | 24.5 | 24.11 |
| Tue Jun 16 2026 | 24.32 | 24.29 | -0.21% | 24.69 | 24.11 |
| Mon Jun 15 2026 | 23.97 | 24.34 | 4.87% | 24.87 | 23.6 |
| Fri Jun 12 2026 | 23.1 | 23.21 | 1.80% | 23.47 | 22.8 |
| Thu Jun 11 2026 | 23 | 22.8 | 0.22% | 23.45 | 22.54 |
| Wed Jun 10 2026 | 23.39 | 22.75 | -1.94% | 23.75 | 22.55 |
| Tue Jun 09 2026 | 23 | 23.2 | 1.75% | 23.55 | 22.65 |
Invest in OSWALGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade