Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 29.15 | 28.89 | -0.69% | 29.41 | 28.79 |
| Wed Apr 22 2026 | 28.46 | 29.09 | 2.54% | 29.37 | 28.39 |
| Tue Apr 21 2026 | 28.5 | 28.37 | -0.67% | 28.97 | 28.25 |
| Mon Apr 20 2026 | 29.28 | 28.56 | -2.46% | 29.37 | 28.36 |
| Fri Apr 17 2026 | 29.44 | 29.28 | 0.55% | 29.57 | 28.8 |
| Thu Apr 16 2026 | 29.7 | 29.12 | -0.44% | 30.25 | 28.55 |
| Wed Apr 15 2026 | 27.95 | 29.25 | 7.18% | 29.7 | 27.86 |
| Mon Apr 13 2026 | 27.01 | 27.29 | -1.69% | 27.79 | 26.48 |
| Fri Apr 10 2026 | 27.62 | 27.76 | 2.06% | 28.2 | 27.39 |
| Thu Apr 09 2026 | 27.75 | 27.2 | -1.02% | 28.5 | 26.98 |
