Oswal Greentech Share Price History

OSWALGREEN

Finance Small Cap

19.281.04 (-5.12%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Oswal Greentech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.3	19.28	-5.07%	20.99	19.17
Wed Sep 30 2026	19.5	20.31	4.69%	20.95	19.5
Tue Sep 29 2026	19.35	19.4	-0.82%	19.84	19.1
Mon Sep 28 2026	20.09	19.56	-2.10%	20.09	19.54
Fri Sep 25 2026	20.09	19.98	0.45%	20.1	19.7
Thu Sep 24 2026	20.07	19.89	-1.53%	20.26	19.86
Wed Sep 23 2026	19.75	20.2	0.75%	20.29	19.75
Tue Sep 22 2026	19.75	20.05	1.52%	20.14	19.56
Mon Sep 21 2026	19.88	19.75	1.59%	20.19	19.12
Fri Sep 18 2026	19.2	19.44	2.10%	19.95	18.76

1
2
3
4
...
25

Oswal Greentech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support