Oswal Greentech share price history
OSWALGREEN
40.38
0.69 (-1.68%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 41.4 | 40.38 | -1.66% | 42.5 | 40.1 |
| Tue Sep 30 2025 | 37.65 | 41.06 | 9.52% | 43.79 | 37.65 |
| Mon Sep 29 2025 | 38.65 | 37.49 | -1.03% | 38.66 | 37.29 |
| Fri Sep 26 2025 | 39.54 | 37.88 | -4.90% | 39.88 | 37.54 |
| Thu Sep 25 2025 | 39.9 | 39.83 | -0.43% | 40.11 | 39.72 |
| Wed Sep 24 2025 | 40.11 | 40 | -0.45% | 40.36 | 39.9 |
| Tue Sep 23 2025 | 40.65 | 40.18 | -0.94% | 40.9 | 40 |
| Mon Sep 22 2025 | 40.97 | 40.56 | -1.07% | 41 | 40.33 |
| Fri Sep 19 2025 | 41.43 | 41 | -0.05% | 41.9 | 40.9 |
| Thu Sep 18 2025 | 41.04 | 41.02 | 0.12% | 41.9 | 40.95 |