| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 41.99 | 42.32 | 1.66% | 42.49 | 41.56 |
| Fri Aug 01 2025 | 43.15 | 41.63 | -2.55% | 43.25 | 41.47 |
| Thu Jul 31 2025 | 43.88 | 42.72 | -3.70% | 43.88 | 42.54 |
| Wed Jul 30 2025 | 43.72 | 44.36 | 1.93% | 44.75 | 43.34 |
| Tue Jul 29 2025 | 43.36 | 43.52 | 0.95% | 44 | 42.56 |
| Mon Jul 28 2025 | 44.25 | 43.11 | -2.58% | 44.38 | 42.9 |
| Fri Jul 25 2025 | 45.99 | 44.25 | -1.05% | 46.38 | 43.54 |
| Thu Jul 24 2025 | 45.4 | 44.72 | -0.47% | 45.4 | 44.4 |
| Wed Jul 23 2025 | 45.47 | 44.93 | -0.49% | 45.75 | 44.5 |
| Tue Jul 22 2025 | 46 | 45.15 | -0.66% | 46.4 | 45 |