Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 24.39 | 24.07 | -0.21% | 24.39 | 23.64 |
| Mon Jun 01 2026 | 24.05 | 24.12 | 0.04% | 24.62 | 23.78 |
| Fri May 29 2026 | 24.42 | 24.11 | 0.79% | 24.7 | 23.89 |
| Wed May 27 2026 | 24.61 | 23.92 | -5.53% | 25.07 | 23.84 |
| Tue May 26 2026 | 25.14 | 25.32 | 0.40% | 25.87 | 25.11 |
| Mon May 25 2026 | 25.89 | 25.22 | -0.36% | 25.89 | 25 |
| Fri May 22 2026 | 25.5 | 25.31 | -0.47% | 25.77 | 25.12 |
| Thu May 21 2026 | 25.75 | 25.43 | -0.31% | 26.5 | 25.15 |
| Wed May 20 2026 | 25.29 | 25.51 | 1.23% | 25.7 | 25.04 |
| Tue May 19 2026 | 24.1 | 25.2 | 3.41% | 26 | 24.1 |
