Oswal Greentech Share Price History

OSWALGREEN

Finance Small Cap

19.970.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Oswal Greentech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	19.6	19.96	4.83%	20.39	19.35
Mon Nov 09 2026	19.2	19.04	-1.24%	19.43	19
Sun Nov 08 2026	19.25	19.28	2.12%	19.5	19.11
Fri Nov 06 2026	18.79	18.88	0.05%	19.14	18.62
Thu Nov 05 2026	18.79	18.87	2.22%	19.12	18.54
Wed Nov 04 2026	18.39	18.46	2.05%	18.7	18.11
Tue Nov 03 2026	18.7	18.09	-1.95%	18.88	18
Mon Nov 02 2026	18.5	18.45	1.54%	18.72	18.12
Fri Oct 30 2026	18.55	18.17	-2.00%	18.68	18.11
Thu Oct 29 2026	18.89	18.54	-0.43%	19.14	18.31

1
2
3
4
...
25

Oswal Greentech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support