Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 22.25 | 22.46 | 3.07% | 22.59 | 22.06 |
| Thu Jul 09 2026 | 21.61 | 21.79 | 1.11% | 22.12 | 21.45 |
| Wed Jul 08 2026 | 22.5 | 21.55 | -4.22% | 22.79 | 20.55 |
| Tue Jul 07 2026 | 22.61 | 22.5 | -0.44% | 22.87 | 22.32 |
| Mon Jul 06 2026 | 22.82 | 22.6 | -0.57% | 22.9 | 22.5 |
| Fri Jul 03 2026 | 23 | 22.73 | -0.31% | 23.45 | 22.44 |
| Thu Jul 02 2026 | 23.2 | 22.8 | -0.65% | 23.37 | 21.75 |
| Wed Jul 01 2026 | 22.98 | 22.95 | 0.75% | 23.2 | 22.72 |
| Tue Jun 30 2026 | 24.39 | 22.78 | 0.75% | 24.39 | 22.7 |
| Mon Jun 29 2026 | 22.6 | 22.61 | 0.04% | 23.98 | 22.27 |
Invest in OSWALGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade