Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.05 | 24.08 | -3.83% | 25.39 | 23.87 |
| Thu Mar 12 2026 | 25.14 | 25.04 | -0.40% | 26.19 | 24.61 |
| Wed Mar 11 2026 | 25.3 | 25.14 | -0.63% | 25.97 | 25.01 |
| Tue Mar 10 2026 | 24.42 | 25.3 | 5.29% | 26.12 | 24.23 |
| Mon Mar 09 2026 | 25 | 24.03 | -4.61% | 25 | 23.64 |
| Fri Mar 06 2026 | 25.48 | 25.19 | 0.76% | 25.53 | 24.56 |
| Thu Mar 05 2026 | 25.6 | 25 | -1.03% | 25.6 | 24.65 |
| Wed Mar 04 2026 | 25.29 | 25.26 | -2.13% | 26.77 | 24.05 |
| Mon Mar 02 2026 | 26.38 | 25.81 | -5.15% | 26.38 | 25.29 |
| Fri Feb 27 2026 | 27.78 | 27.21 | -2.09% | 27.78 | 27.02 |
