Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.01 | 22.97 | 0.66% | 23.39 | 21.71 |
| Wed Apr 01 2026 | 20.64 | 22.82 | 14.33% | 23.45 | 20.64 |
| Mon Mar 30 2026 | 21.5 | 19.96 | -8.98% | 21.72 | 19.76 |
| Fri Mar 27 2026 | 23.5 | 21.93 | -8.09% | 23.69 | 21.05 |
| Wed Mar 25 2026 | 22.5 | 23.86 | 5.90% | 25.1 | 22.5 |
| Tue Mar 24 2026 | 23.68 | 22.53 | -1.79% | 24 | 21.2 |
| Mon Mar 23 2026 | 24.89 | 22.94 | -7.83% | 24.98 | 22.43 |
| Fri Mar 20 2026 | 24.21 | 24.89 | 2.81% | 25.5 | 23.38 |
| Thu Mar 19 2026 | 25.29 | 24.21 | -4.50% | 25.29 | 24.04 |
| Wed Mar 18 2026 | 23.11 | 25.35 | 7.78% | 26.44 | 23.11 |
