Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 25.7 | 26.12 | 1.91% | 26.9 | 25.59 |
| Tue May 12 2026 | 26.5 | 25.63 | -4.65% | 26.8 | 25.5 |
| Mon May 11 2026 | 27.03 | 26.88 | -2.75% | 27.64 | 26.7 |
| Fri May 08 2026 | 27.9 | 27.64 | -1.43% | 28.23 | 27.5 |
| Thu May 07 2026 | 28.52 | 28.04 | -0.81% | 28.79 | 27.51 |
| Wed May 06 2026 | 28.39 | 28.27 | 1.04% | 28.5 | 27.76 |
| Tue May 05 2026 | 28 | 27.98 | -0.85% | 28.39 | 27.76 |
| Mon May 04 2026 | 28 | 28.22 | 1.91% | 28.6 | 27.87 |
| Thu Apr 30 2026 | 28.01 | 27.69 | -1.14% | 28.23 | 27.3 |
| Wed Apr 29 2026 | 28.79 | 28.01 | -1.34% | 29 | 27.56 |
