Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 27.01 | 27.29 | -1.69% | 27.8 | 26.49 |
| Fri Apr 10 2026 | 27.62 | 27.76 | 2.06% | 28.2 | 27.39 |
| Thu Apr 09 2026 | 27.75 | 27.2 | -1.02% | 28.5 | 26.98 |
| Wed Apr 08 2026 | 25.73 | 27.48 | 11.62% | 27.85 | 25.12 |
| Tue Apr 07 2026 | 24.29 | 24.62 | 1.36% | 25.18 | 23.85 |
| Mon Apr 06 2026 | 23.5 | 24.29 | 5.79% | 24.55 | 22.62 |
| Thu Apr 02 2026 | 22.01 | 22.96 | 0.61% | 23.38 | 21.7 |
| Wed Apr 01 2026 | 20.64 | 22.82 | 14.33% | 23.45 | 20.64 |
| Mon Mar 30 2026 | 21.5 | 19.96 | -8.98% | 21.72 | 19.76 |
| Fri Mar 27 2026 | 23.5 | 21.93 | -8.09% | 23.69 | 21.05 |
