| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42 | 42 | 0.72% | 42.44 | 41.82 |
| Thu Aug 14 2025 | 41.77 | 41.7 | -0.17% | 42 | 41.04 |
| Wed Aug 13 2025 | 42.29 | 41.77 | -0.90% | 42.43 | 41.66 |
| Tue Aug 12 2025 | 42.81 | 42.15 | -1.54% | 43.09 | 41.9 |
| Mon Aug 11 2025 | 43.18 | 42.81 | -0.07% | 43.68 | 42.24 |
| Fri Aug 08 2025 | 44.95 | 42.84 | -5.74% | 45.24 | 42.54 |
| Thu Aug 07 2025 | 43.68 | 45.45 | 4.55% | 46.99 | 42.61 |
| Wed Aug 06 2025 | 43.04 | 43.47 | -0.78% | 45.36 | 43.02 |
| Tue Aug 05 2025 | 42.18 | 43.81 | 3.55% | 45.54 | 42.04 |
| Mon Aug 04 2025 | 41.99 | 42.31 | 1.63% | 42.49 | 41.56 |