Oswal Greentech share price history
OSWALGREEN
35.77
0.45 (1.27%)Last updated on 2 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 35.35 | 35.77 | 1.30% | 35.99 | 35.35 |
| Mon Dec 01 2025 | 35.4 | 35.31 | 2.11% | 35.75 | 35.02 |
| Fri Nov 28 2025 | 35.2 | 34.58 | -0.66% | 35.27 | 34.5 |
| Thu Nov 27 2025 | 35 | 34.81 | 0.46% | 35.5 | 34.61 |
| Wed Nov 26 2025 | 35 | 34.65 | 0.00% | 35.15 | 34.29 |
| Tue Nov 25 2025 | 34.97 | 34.65 | 0.00% | 35.36 | 34.61 |
| Mon Nov 24 2025 | 35.99 | 34.65 | -1.17% | 36.22 | 34.41 |
| Fri Nov 21 2025 | 35.5 | 35.06 | -1.79% | 35.93 | 35 |
| Thu Nov 20 2025 | 36 | 35.7 | 0.25% | 36.06 | 35.33 |
| Wed Nov 19 2025 | 36.04 | 35.61 | -0.95% | 36.09 | 35 |