| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 46.7 | 46.86 | 1.58% | 47.7 | 46.14 |
| Tue Jul 15 2025 | 46.11 | 46.13 | 0.20% | 46.68 | 45.9 |
| Mon Jul 14 2025 | 45.38 | 46.04 | 1.77% | 47.25 | 44.4 |
| Fri Jul 11 2025 | 45.77 | 45.24 | -1.16% | 45.9 | 44.68 |
| Thu Jul 10 2025 | 46.2 | 45.77 | -0.20% | 46.52 | 45.34 |
| Wed Jul 09 2025 | 45.9 | 45.86 | 0.59% | 46.7 | 45.47 |
| Tue Jul 08 2025 | 46.02 | 45.59 | -0.35% | 46.7 | 45.34 |
| Mon Jul 07 2025 | 46.59 | 45.75 | -1.70% | 48.31 | 45.58 |
| Fri Jul 04 2025 | 46.43 | 46.54 | 0.24% | 46.88 | 45.65 |
| Thu Jul 03 2025 | 46.02 | 46.43 | 0.80% | 47.11 | 45.9 |