Oswal Greentech share price history
OSWALGREEN
30.91
1.53 (-4.72%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 32.44 | 30.91 | -4.69% | 32.9 | 30.7 |
| Thu Jan 08 2026 | 33.25 | 32.43 | -2.47% | 33.59 | 32.13 |
| Wed Jan 07 2026 | 33 | 33.25 | 0.30% | 33.9 | 33 |
| Tue Jan 06 2026 | 33.7 | 33.15 | -1.57% | 33.97 | 32.84 |
| Mon Jan 05 2026 | 33.7 | 33.68 | 0.00% | 34.45 | 33.5 |
| Fri Jan 02 2026 | 33.13 | 33.68 | 1.66% | 33.79 | 32.91 |
| Thu Jan 01 2026 | 33.66 | 33.13 | -0.27% | 33.9 | 32.88 |
| Wed Dec 31 2025 | 32.63 | 33.22 | 1.31% | 33.72 | 32.59 |
| Tue Dec 30 2025 | 32.79 | 32.79 | 0.43% | 33.13 | 32.43 |
| Mon Dec 29 2025 | 32.7 | 32.65 | -0.43% | 33.22 | 32.29 |
