Oswal Greentech share price history
OSWALGREEN
27.37
0.28 (1.03%)Last updated on 1 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 27.6 | 27.37 | 1.03% | 29.44 | 27 |
| Thu Jan 29 2026 | 28.19 | 27.09 | -3.04% | 28.53 | 26.71 |
| Wed Jan 28 2026 | 27.85 | 27.94 | 0.32% | 28.12 | 27.34 |
| Tue Jan 27 2026 | 26.62 | 27.85 | 6.30% | 28.94 | 25.47 |
| Fri Jan 23 2026 | 27.5 | 26.2 | -4.55% | 27.69 | 26 |
| Thu Jan 22 2026 | 26.62 | 27.45 | 3.00% | 27.69 | 26.6 |
| Wed Jan 21 2026 | 27 | 26.65 | -2.52% | 27.77 | 26.12 |
| Tue Jan 20 2026 | 28.97 | 27.34 | -4.74% | 28.97 | 27.02 |
| Mon Jan 19 2026 | 29.18 | 28.7 | -2.28% | 29.34 | 28.5 |
| Fri Jan 16 2026 | 30.23 | 29.37 | -0.31% | 30.39 | 29.12 |
