Oswal Greentech share price history
OSWALGREEN
38.5
0.46 (1.21%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 38.99 | 38.5 | 1.21% | 39 | 38.2 |
| Fri Oct 17 2025 | 39.16 | 38.04 | -1.93% | 39.16 | 37.75 |
| Thu Oct 16 2025 | 38.65 | 38.79 | 0.36% | 39.5 | 38.65 |
| Wed Oct 15 2025 | 38.79 | 38.65 | 0.39% | 39.27 | 38.36 |
| Tue Oct 14 2025 | 39.38 | 38.5 | -1.74% | 39.72 | 38.11 |
| Mon Oct 13 2025 | 40 | 39.18 | -2.05% | 40 | 38.77 |
| Fri Oct 10 2025 | 39.81 | 40 | 0.48% | 40.79 | 39.58 |
| Thu Oct 09 2025 | 39.99 | 39.81 | 1.43% | 40.9 | 39.54 |
| Wed Oct 08 2025 | 39.9 | 39.25 | -2.10% | 40.08 | 38.54 |
| Tue Oct 07 2025 | 40.2 | 40.09 | -0.27% | 40.79 | 39.79 |