Osiajee Texfab share price history
OSIAJEE
376
0.20 (-0.05%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 380 | 376 | -0.05% | 380 | 357.4 |
| Wed Dec 03 2025 | 378.89 | 376.2 | -1.29% | 379.95 | 370 |
| Tue Dec 02 2025 | 368 | 381.1 | 0.26% | 388.79 | 368 |
| Mon Dec 01 2025 | 383.29 | 380.1 | -0.34% | 386.85 | 365 |
| Fri Nov 28 2025 | 380 | 381.39 | 1.13% | 385 | 379 |
| Thu Nov 27 2025 | 384.85 | 377.14 | -2.03% | 384.85 | 373.5 |
| Wed Nov 26 2025 | 386 | 384.95 | 0.54% | 388 | 372.29 |
| Tue Nov 25 2025 | 372 | 382.89 | 1.28% | 385 | 364.14 |
| Mon Nov 24 2025 | 391.25 | 378.04 | -3.20% | 391.25 | 375 |
| Fri Nov 21 2025 | 387 | 390.54 | 0.99% | 395 | 383 |