Osiajee Texfab share price history

OSIAJEE

278

0.35 (0.13%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Osiajee Texfab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025284.552780.13%284.55268
Thu Aug 14 2025281.95277.640.73%281.95275
Wed Aug 13 2025270275.642.47%280266
Tue Aug 12 20252572690.11%270.39257
Mon Aug 11 2025263268.7-0.16%268.89255.69
Fri Aug 08 2025269269.14-4.51%280267.79
Thu Aug 07 2025283.45281.850.34%284275
Wed Aug 06 2025279280.890.18%283.1271
Tue Aug 05 2025281.79280.39-0.50%285278
Mon Aug 04 2025268281.790.99%282268