Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 223.95 | 225 | 5.94% | 228.4 | 210 |
| Thu Oct 08 2026 | 221 | 212.39 | -3.85% | 221 | 210 |
| Wed Oct 07 2026 | 248.5 | 220.89 | -3.71% | 248.5 | 216.14 |
| Tue Oct 06 2026 | 227.6 | 229.39 | -0.18% | 229.8 | 227.14 |
| Mon Oct 05 2026 | 226.94 | 229.8 | 1.23% | 234.5 | 215 |
| Thu Oct 01 2026 | 231.64 | 227 | 0.25% | 231.64 | 222.1 |
| Wed Sep 30 2026 | 228.94 | 226.44 | -1.09% | 228.94 | 220 |
| Tue Sep 29 2026 | 231.69 | 228.94 | -0.70% | 231.69 | 220.25 |
| Mon Sep 28 2026 | 235 | 230.55 | 0.02% | 239.35 | 212.69 |
| Fri Sep 25 2026 | 234.94 | 230.5 | 2.93% | 242 | 224.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OSIAJEE
