Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 405 | 397.85 | -1.59% | 407 | 390 |
| Wed Apr 29 2026 | 422 | 404.29 | -4.17% | 423.95 | 400 |
| Tue Apr 28 2026 | 415.04 | 421.89 | 0.93% | 422.89 | 415.04 |
| Mon Apr 27 2026 | 420 | 418 | -0.01% | 423.89 | 417 |
| Fri Apr 24 2026 | 415.1 | 418.04 | 0.30% | 422 | 409.95 |
| Thu Apr 23 2026 | 404 | 416.79 | 2.24% | 419.85 | 404 |
| Wed Apr 22 2026 | 402 | 407.64 | 1.04% | 409 | 402 |
| Tue Apr 21 2026 | 400 | 403.45 | 0.76% | 408.5 | 361.64 |
| Mon Apr 20 2026 | 409 | 400.39 | 1.27% | 409 | 392.5 |
| Fri Apr 17 2026 | 414.5 | 395.35 | -1.86% | 414.5 | 391.2 |
