Osiajee Texfab share price history
OSIAJEE
283.8
7.60 (2.75%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 276.2 | 283.8 | 2.75% | 284 | 276.2 |
| Mon Sep 29 2025 | 271.95 | 276.2 | -0.47% | 280 | 271.95 |
| Fri Sep 26 2025 | 276 | 277.5 | 2.17% | 279.89 | 262.14 |
| Thu Sep 25 2025 | 266.89 | 271.6 | 1.27% | 274.89 | 260.1 |
| Wed Sep 24 2025 | 275 | 268.2 | -0.59% | 276.89 | 260 |
| Tue Sep 23 2025 | 260 | 269.79 | 2.24% | 274.89 | 260 |
| Mon Sep 22 2025 | 271 | 263.89 | -1.64% | 272 | 263 |
| Fri Sep 19 2025 | 263 | 268.29 | 2.09% | 272 | 257 |
| Thu Sep 18 2025 | 261.5 | 262.79 | 0.74% | 265 | 256 |
| Wed Sep 17 2025 | 265.89 | 260.85 | 0.18% | 265.89 | 255 |