Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 448 | 445.64 | -0.20% | 454 | 435 |
| Thu Feb 26 2026 | 439.79 | 446.54 | 1.58% | 449.89 | 439.5 |
| Wed Feb 25 2026 | 437 | 439.6 | 0.62% | 440 | 435 |
| Tue Feb 24 2026 | 440 | 436.89 | 0.24% | 444 | 415 |
| Mon Feb 23 2026 | 427.5 | 435.85 | 2.07% | 437.89 | 425.5 |
| Fri Feb 20 2026 | 426.29 | 427 | 0.01% | 428 | 421 |
| Thu Feb 19 2026 | 405 | 426.95 | 0.26% | 439.54 | 405 |
| Wed Feb 18 2026 | 429.95 | 425.85 | -1.38% | 430 | 420.95 |
| Tue Feb 17 2026 | 450.14 | 431.79 | 0.71% | 450.14 | 420 |
| Mon Feb 16 2026 | 420 | 428.75 | -1.54% | 435 | 420 |
