Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 444.4 | 401.4 | -10.00% | 445 | 401.4 |
| Wed May 20 2026 | 466 | 446 | -3.25% | 466 | 444.45 |
| Tue May 19 2026 | 463.5 | 461 | -0.58% | 472.45 | 450.14 |
| Mon May 18 2026 | 426.1 | 463.7 | 6.39% | 475.95 | 422.04 |
| Fri May 15 2026 | 450.04 | 435.85 | -4.76% | 457.5 | 434.89 |
| Thu May 14 2026 | 471 | 457.64 | -2.74% | 471.45 | 451 |
| Wed May 13 2026 | 474 | 470.54 | -0.81% | 478 | 466 |
| Tue May 12 2026 | 490 | 474.39 | -3.16% | 495.5 | 465 |
| Mon May 11 2026 | 470 | 489.89 | 4.41% | 494.35 | 465 |
| Fri May 08 2026 | 450 | 469.2 | 4.23% | 474.89 | 444 |
