Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 440.95 | 438.7 | 1.28% | 442 | 425 |
| Thu Mar 19 2026 | 444.95 | 433.14 | -2.00% | 444.95 | 422 |
| Wed Mar 18 2026 | 438.79 | 442 | 0.37% | 446.89 | 418.39 |
| Tue Mar 17 2026 | 423.54 | 440.35 | 3.44% | 446 | 422.04 |
| Mon Mar 16 2026 | 431.25 | 425.7 | -0.80% | 431.25 | 412.14 |
| Fri Mar 13 2026 | 429 | 429.14 | -0.19% | 430 | 412.54 |
| Thu Mar 12 2026 | 420 | 429.95 | 0.66% | 430 | 420 |
| Wed Mar 11 2026 | 430.79 | 427.14 | -0.85% | 436 | 426 |
| Tue Mar 10 2026 | 425 | 430.79 | 0.44% | 435.79 | 425 |
| Mon Mar 09 2026 | 412.89 | 428.89 | 1.80% | 429 | 412.89 |
