Osiajee Texfab share price history
OSIAJEE
411.9
9.10 (2.26%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 384 | 411.9 | 2.26% | 418 | 384 |
| Fri Nov 07 2025 | 379 | 402.79 | 4.03% | 404 | 379 |
| Thu Nov 06 2025 | 385 | 387.2 | 0.30% | 405 | 366.75 |
| Tue Nov 04 2025 | 389.95 | 386.04 | -0.66% | 390 | 378 |
| Mon Nov 03 2025 | 386.64 | 388.6 | -1.50% | 391 | 377 |
| Fri Oct 31 2025 | 390 | 394.5 | -0.16% | 399.89 | 379 |
| Thu Oct 30 2025 | 400 | 395.14 | 0.83% | 402.95 | 372.35 |
| Wed Oct 29 2025 | 381 | 391.89 | 3.46% | 392.5 | 380.25 |
| Tue Oct 28 2025 | 369 | 378.79 | 3.24% | 379 | 369 |
| Mon Oct 27 2025 | 367 | 366.89 | 1.29% | 367.39 | 364 |