Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 400 | 414 | 3.50% | 460 | 397 |
| Tue Jun 09 2026 | 404.89 | 400 | 0.05% | 404.95 | 398 |
| Mon Jun 08 2026 | 392.25 | 399.79 | -0.39% | 404.95 | 392.25 |
| Fri Jun 05 2026 | 406.85 | 401.35 | 0.29% | 406.85 | 397.2 |
| Thu Jun 04 2026 | 409.6 | 400.2 | -2.29% | 409.6 | 395.04 |
| Wed Jun 03 2026 | 399.45 | 409.6 | 2.03% | 418.85 | 395.04 |
| Tue Jun 02 2026 | 408 | 401.45 | 1.41% | 408 | 396.64 |
| Mon Jun 01 2026 | 390.04 | 395.85 | -1.17% | 405 | 390.04 |
| Fri May 29 2026 | 415.89 | 400.54 | -2.81% | 415.95 | 398.95 |
| Wed May 27 2026 | 407.04 | 412.14 | 0.62% | 415 | 407 |
