Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 321.15 | 323.1 | -2.83% | 329.95 | 321.05 |
| Mon Jul 20 2026 | 341 | 332.5 | -4.41% | 344.95 | 326.39 |
| Fri Jul 17 2026 | 356.29 | 347.85 | -2.37% | 363.95 | 341 |
| Thu Jul 16 2026 | 373.2 | 356.29 | -1.44% | 373.5 | 352.14 |
| Wed Jul 15 2026 | 351.39 | 361.5 | 2.93% | 375 | 351.39 |
| Tue Jul 14 2026 | 334 | 351.2 | 6.44% | 358 | 321.04 |
| Mon Jul 13 2026 | 341.1 | 329.95 | -6.20% | 350.89 | 281.39 |
| Fri Jul 10 2026 | 380 | 351.75 | -11.51% | 380 | 341.1 |
| Thu Jul 09 2026 | 384.95 | 397.5 | 3.19% | 407 | 372.25 |
| Wed Jul 08 2026 | 382 | 385.2 | -1.48% | 391.89 | 382 |
