| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 269 | 267.8 | -4.98% | 280 | 267.8 |
| Thu Aug 07 2025 | 283.45 | 281.85 | 0.34% | 284 | 275 |
| Wed Aug 06 2025 | 279 | 280.89 | 0.18% | 283.1 | 271 |
| Tue Aug 05 2025 | 281.79 | 280.39 | -0.50% | 285 | 278 |
| Mon Aug 04 2025 | 268 | 281.79 | 0.99% | 282 | 268 |
| Fri Aug 01 2025 | 284 | 279.04 | -1.78% | 288 | 277 |
| Thu Jul 31 2025 | 284 | 284.1 | 0.26% | 290.79 | 278 |
| Wed Jul 30 2025 | 290 | 283.35 | -1.96% | 293.89 | 280 |
| Tue Jul 29 2025 | 277.6 | 289 | 4.13% | 291 | 277 |
| Mon Jul 28 2025 | 280 | 277.54 | -4.80% | 292 | 277 |