Osiajee Texfab share price history
OSIAJEE
331
11.05 (3.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 323 | 331 | 3.45% | 335.9 | 321 |
| Fri Oct 17 2025 | 316.54 | 319.95 | 1.43% | 327 | 316.54 |
| Thu Oct 16 2025 | 310 | 315.45 | 2.29% | 319 | 305 |
| Wed Oct 15 2025 | 299 | 308.39 | 3.40% | 313 | 296 |
| Tue Oct 14 2025 | 285 | 298.25 | 3.25% | 299 | 285 |
| Mon Oct 13 2025 | 275.14 | 288.85 | 2.89% | 290 | 271.5 |
| Fri Oct 10 2025 | 275.54 | 280.75 | -0.14% | 283 | 273 |
| Thu Oct 09 2025 | 281.95 | 281.14 | 3.74% | 281.95 | 274.14 |
| Wed Oct 08 2025 | 274 | 271 | -1.09% | 275 | 266 |
| Tue Oct 07 2025 | 282 | 274 | -0.29% | 282 | 270 |