Osiajee Texfab share price history
OSIAJEE
400.55
2.20 (0.55%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 400 | 400.55 | 0.55% | 402 | 390 |
| Tue Dec 23 2025 | 412.75 | 398.35 | -1.08% | 412.75 | 383 |
| Mon Dec 22 2025 | 410 | 402.7 | 0.50% | 410.7 | 400.7 |
| Fri Dec 19 2025 | 395.6 | 400.7 | 3.94% | 403 | 382 |
| Thu Dec 18 2025 | 365.04 | 385.5 | 4.97% | 385.6 | 365 |
| Wed Dec 17 2025 | 360 | 367.25 | -0.66% | 372.95 | 360 |
| Tue Dec 16 2025 | 368.04 | 369.7 | 0.45% | 372 | 361 |
| Mon Dec 15 2025 | 370 | 368.04 | -0.45% | 370 | 355 |
| Fri Dec 12 2025 | 370 | 369.7 | -0.24% | 374 | 364 |
| Thu Dec 11 2025 | 375 | 370.6 | -1.09% | 375 | 366 |
