Osiajee Texfab share price history
OSIAJEE
263.4
3.80 (-1.42%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 258 | 263.4 | -1.42% | 265 | 255 |
| Thu Sep 04 2025 | 262.45 | 267.2 | 1.31% | 270 | 262.45 |
| Wed Sep 03 2025 | 269.2 | 263.75 | -2.02% | 269.2 | 256 |
| Tue Sep 02 2025 | 272.5 | 269.2 | -2.78% | 278 | 263.1 |
| Mon Sep 01 2025 | 276.54 | 276.89 | -1.86% | 280 | 272 |
| Fri Aug 29 2025 | 282.95 | 282.14 | 0.07% | 285.1 | 274 |
| Thu Aug 28 2025 | 274 | 281.95 | 4.58% | 283 | 261 |
| Tue Aug 26 2025 | 269 | 269.6 | 0.04% | 274.89 | 264.14 |
| Mon Aug 25 2025 | 265.79 | 269.5 | 1.40% | 272 | 260 |
| Fri Aug 22 2025 | 258.79 | 265.79 | 0.15% | 275.5 | 258 |