Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 402.05 | 402 | -1.34% | 411.2 | 400 |
| Mon Jun 29 2026 | 403.85 | 407.45 | 0.89% | 411.35 | 402.14 |
| Thu Jun 25 2026 | 410.95 | 403.85 | -1.05% | 412 | 402.14 |
| Wed Jun 24 2026 | 409 | 408.14 | 0.02% | 417.85 | 406 |
| Tue Jun 23 2026 | 408.04 | 408.04 | -0.86% | 411 | 405 |
| Mon Jun 22 2026 | 410.95 | 411.6 | 0.17% | 414.64 | 405.29 |
| Fri Jun 19 2026 | 410 | 410.89 | 0.61% | 416.75 | 403.2 |
| Thu Jun 18 2026 | 422.95 | 408.39 | -3.06% | 423 | 406.04 |
| Wed Jun 17 2026 | 438.35 | 421.29 | -3.90% | 438.39 | 413.2 |
| Tue Jun 16 2026 | 449.89 | 438.39 | -2.93% | 449.95 | 429.95 |
