Osiajee Texfab share price history

OSIAJEE

331

11.05 (3.45%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Osiajee Texfab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20253233313.45%335.9321
Fri Oct 17 2025316.54319.951.43%327316.54
Thu Oct 16 2025310315.452.29%319305
Wed Oct 15 2025299308.393.40%313296
Tue Oct 14 2025285298.253.25%299285
Mon Oct 13 2025275.14288.852.89%290271.5
Fri Oct 10 2025275.54280.75-0.14%283273
Thu Oct 09 2025281.95281.143.74%281.95274.14
Wed Oct 08 2025274271-1.09%275266
Tue Oct 07 2025282274-0.29%282270