Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 413.05 | 414.1 | 0.26% | 418.8 | 413.05 |
| Thu Apr 09 2026 | 417 | 413.04 | -1.04% | 418 | 412.1 |
| Wed Apr 08 2026 | 418 | 417.39 | 0.17% | 421 | 411 |
| Tue Apr 07 2026 | 417 | 416.7 | 0.16% | 420.89 | 410.2 |
| Mon Apr 06 2026 | 423.95 | 416.04 | -0.47% | 423.95 | 412.1 |
| Thu Apr 02 2026 | 410.1 | 418 | 1.02% | 421.89 | 410.1 |
| Wed Apr 01 2026 | 405.5 | 413.79 | 1.42% | 420 | 405.5 |
| Mon Mar 30 2026 | 423.7 | 408 | -3.71% | 424.89 | 405.6 |
| Fri Mar 27 2026 | 428.04 | 423.7 | -0.98% | 429.95 | 423.5 |
| Wed Mar 25 2026 | 420.54 | 427.89 | 1.79% | 429.79 | 417 |
