| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 284.55 | 278 | 0.13% | 284.55 | 268 |
| Thu Aug 14 2025 | 281.95 | 277.64 | 0.73% | 281.95 | 275 |
| Wed Aug 13 2025 | 270 | 275.64 | 2.47% | 280 | 266 |
| Tue Aug 12 2025 | 257 | 269 | 0.11% | 270.39 | 257 |
| Mon Aug 11 2025 | 263 | 268.7 | -0.16% | 268.89 | 255.69 |
| Fri Aug 08 2025 | 269 | 269.14 | -4.51% | 280 | 267.79 |
| Thu Aug 07 2025 | 283.45 | 281.85 | 0.34% | 284 | 275 |
| Wed Aug 06 2025 | 279 | 280.89 | 0.18% | 283.1 | 271 |
| Tue Aug 05 2025 | 281.79 | 280.39 | -0.50% | 285 | 278 |
| Mon Aug 04 2025 | 268 | 281.79 | 0.99% | 282 | 268 |