Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 208.35 | 203.95 | 1.44% | 214 | 203 |
| Thu Oct 29 2026 | 202 | 201.05 | 0.60% | 207.8 | 197 |
| Wed Oct 28 2026 | 209.85 | 199.85 | -2.22% | 209.85 | 198 |
| Tue Oct 27 2026 | 208 | 204.39 | -2.29% | 214.8 | 198 |
| Mon Oct 26 2026 | 215 | 209.19 | -6.19% | 224.85 | 200 |
| Fri Oct 23 2026 | 225 | 223 | -0.27% | 225 | 216 |
| Thu Oct 22 2026 | 210.14 | 223.6 | 2.08% | 225 | 210.05 |
| Wed Oct 21 2026 | 227.25 | 219.05 | -2.70% | 229.5 | 209.89 |
| Mon Oct 19 2026 | 224 | 225.14 | 0.51% | 230 | 220.55 |
| Fri Oct 16 2026 | 229 | 224 | -2.52% | 230 | 224 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OSIAJEE
