Osiajee Texfab share price history
OSIAJEE
436
2.30 (0.53%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 430 | 436 | 0.53% | 437 | 420 |
| Thu Feb 12 2026 | 434.6 | 433.7 | -0.65% | 438.95 | 420 |
| Wed Feb 11 2026 | 433.5 | 436.54 | -1.31% | 444 | 425 |
| Tue Feb 10 2026 | 444.75 | 442.35 | -0.54% | 454.5 | 422.75 |
| Mon Feb 09 2026 | 457.95 | 444.75 | -2.65% | 460 | 436.79 |
| Fri Feb 06 2026 | 454.95 | 456.85 | 0.29% | 462 | 432.79 |
| Thu Feb 05 2026 | 480.95 | 455.54 | -2.65% | 480.95 | 444.6 |
| Wed Feb 04 2026 | 472 | 467.95 | -0.49% | 472 | 460 |
| Tue Feb 03 2026 | 469 | 470.25 | 0.17% | 474.85 | 462 |
| Mon Feb 02 2026 | 462 | 469.45 | -0.33% | 473 | 462 |
