Osiajee Texfab share price history
OSIAJEE
456.4
0.45 (-0.10%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 457.95 | 456.4 | -0.10% | 460 | 436.8 |
| Fri Feb 06 2026 | 454.95 | 456.85 | 0.29% | 462 | 432.79 |
| Thu Feb 05 2026 | 480.95 | 455.54 | -2.65% | 480.95 | 444.6 |
| Wed Feb 04 2026 | 472 | 467.95 | -0.49% | 472 | 460 |
| Tue Feb 03 2026 | 469 | 470.25 | 0.17% | 474.85 | 462 |
| Mon Feb 02 2026 | 462 | 469.45 | -0.33% | 473 | 462 |
| Sun Feb 01 2026 | 474.95 | 471 | 0.08% | 474.95 | 465 |
| Fri Jan 30 2026 | 460 | 470.64 | 0.21% | 474.75 | 455.1 |
| Thu Jan 29 2026 | 475 | 469.64 | 0.21% | 475.25 | 451.1 |
| Wed Jan 28 2026 | 475 | 468.64 | -1.30% | 479.5 | 460 |
