Osiajee Texfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 281.45 | 279.5 | 2.29% | 281.45 | 258.6 |
| Fri Aug 07 2026 | 275 | 273.25 | 0.72% | 281.79 | 270.04 |
| Thu Aug 06 2026 | 268.89 | 271.29 | 3.27% | 285.75 | 262.1 |
| Wed Aug 05 2026 | 266 | 262.7 | 3.28% | 278.79 | 257 |
| Tue Aug 04 2026 | 294 | 254.35 | -8.88% | 294 | 245.1 |
| Mon Aug 03 2026 | 318.95 | 279.14 | -11.47% | 318.95 | 277.5 |
| Fri Jul 31 2026 | 310.75 | 315.29 | -0.70% | 329.64 | 308 |
| Thu Jul 30 2026 | 330 | 317.5 | -0.73% | 330 | 312 |
| Wed Jul 29 2026 | 309.79 | 319.85 | 3.25% | 339.1 | 302 |
| Tue Jul 28 2026 | 304 | 309.79 | 4.41% | 324 | 290.04 |
