Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 615 | 597.05 | 1.65% | 615 | 590.2 |
| Wed Apr 29 2026 | 565 | 587.34 | 4.62% | 614.2 | 565 |
| Tue Apr 28 2026 | 565 | 561.4 | -0.46% | 568.95 | 555.15 |
| Mon Apr 27 2026 | 555.2 | 564 | 0.39% | 565 | 554.54 |
| Fri Apr 24 2026 | 551.25 | 561.79 | 0.04% | 578.9 | 549.5 |
| Thu Apr 23 2026 | 569 | 561.59 | 0.47% | 569 | 545 |
| Wed Apr 22 2026 | 558 | 558.95 | 0.16% | 575 | 558 |
| Tue Apr 21 2026 | 598.75 | 558.04 | -5.24% | 598.79 | 554.25 |
| Mon Apr 20 2026 | 600.09 | 588.9 | -5.23% | 625 | 582 |
| Fri Apr 17 2026 | 625 | 621.4 | -1.61% | 629.9 | 611.34 |
