| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 504 | 509.15 | 4.99% | 509.15 | 491.05 |
| Thu Aug 14 2025 | 480 | 484.95 | 2.73% | 486.89 | 466.25 |
| Wed Aug 13 2025 | 455.1 | 472.04 | 0.44% | 481.5 | 455 |
| Tue Aug 12 2025 | 471.6 | 469.95 | 0.40% | 485 | 453 |
| Mon Aug 11 2025 | 458.79 | 468.1 | 2.21% | 475 | 444.5 |
| Fri Aug 08 2025 | 440 | 458 | 4.09% | 461.6 | 440 |
| Thu Aug 07 2025 | 442 | 440 | -1.74% | 449.89 | 427.75 |
| Wed Aug 06 2025 | 440.5 | 447.79 | -1.36% | 461 | 440 |
| Tue Aug 05 2025 | 415 | 453.95 | 4.41% | 456.45 | 415 |
| Mon Aug 04 2025 | 436 | 434.79 | -4.96% | 456 | 434.64 |