Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 450 | 451 | -1.00% | 455.75 | 448 |
| Tue Jun 09 2026 | 460 | 455.54 | 0.55% | 469.5 | 452 |
| Mon Jun 08 2026 | 485 | 453.04 | -6.45% | 485 | 450 |
| Fri Jun 05 2026 | 497 | 484.25 | -0.34% | 504 | 481.2 |
| Thu Jun 04 2026 | 507.29 | 485.89 | -3.35% | 513.95 | 482.04 |
| Wed Jun 03 2026 | 480.95 | 502.75 | 6.58% | 512.9 | 477.1 |
| Tue Jun 02 2026 | 464.1 | 471.7 | 1.64% | 473.25 | 450 |
| Mon Jun 01 2026 | 455 | 464.1 | -5.83% | 469.89 | 443.6 |
| Fri May 29 2026 | 508.89 | 492.85 | -0.78% | 518 | 483.5 |
| Wed May 27 2026 | 523.95 | 496.7 | -4.76% | 523.95 | 495 |
Invest in OSELDEVICE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade