Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 393 | 389 | -2.77% | 397.65 | 385.3 |
| Fri Aug 07 2026 | 410.25 | 400.1 | -2.00% | 410.29 | 396 |
| Thu Aug 06 2026 | 417 | 408.25 | -2.22% | 417 | 403 |
| Wed Aug 05 2026 | 410.39 | 417.5 | 1.73% | 419 | 405 |
| Tue Aug 04 2026 | 401.14 | 410.39 | 0.82% | 411 | 401.14 |
| Mon Aug 03 2026 | 411.95 | 407.04 | -1.45% | 414.89 | 405 |
| Fri Jul 31 2026 | 427.89 | 413.04 | -2.15% | 428 | 405 |
| Thu Jul 30 2026 | 426.79 | 422.1 | 2.07% | 426.79 | 411.2 |
| Wed Jul 29 2026 | 411.7 | 413.54 | 0.89% | 415.04 | 390 |
| Tue Jul 28 2026 | 415 | 409.89 | -2.35% | 421.89 | 408 |
Invest in OSELDEVICE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade