Osel Devices Share Price History

OSELDEVICE

Healthcare Small Cap

355.314.70 (4.32%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Osel Devices Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	351	355.3	4.32%	357	348.95
Wed Oct 28 2026	331.14	340.6	1.25%	342.45	330
Tue Oct 27 2026	334	336.39	0.06%	338.39	330
Mon Oct 26 2026	336	336.2	-1.04%	346.35	325.2
Fri Oct 23 2026	341.75	339.75	2.33%	343	320
Thu Oct 22 2026	340	332	-1.54%	356.95	330.2
Wed Oct 21 2026	349.45	337.2	-2.67%	349.5	321.64
Mon Oct 19 2026	359.45	346.45	-1.59%	360	342.6
Fri Oct 16 2026	352.39	352.04	-0.89%	362	349
Thu Oct 15 2026	370.64	355.2	-2.34%	375	352.2

1
2
3
4
...
25

Osel Devices Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support