Osel Devices share price history
OSELDEVICE
687
15.45 (2.30%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 653.1 | 687 | 2.30% | 687 | 640.15 |
| Thu Nov 06 2025 | 678.09 | 671.54 | -2.86% | 680 | 656.79 |
| Tue Nov 04 2025 | 687.4 | 691.34 | 2.07% | 703 | 685.09 |
| Mon Nov 03 2025 | 648.95 | 677.29 | 4.89% | 677.95 | 632 |
| Fri Oct 31 2025 | 615 | 645.7 | 4.99% | 645.75 | 615 |
| Thu Oct 30 2025 | 613.84 | 615 | 0.19% | 628 | 612.04 |
| Wed Oct 29 2025 | 610.5 | 613.84 | 0.66% | 620 | 600 |
| Tue Oct 28 2025 | 615 | 609.84 | 0.53% | 623 | 609 |
| Mon Oct 27 2025 | 570.04 | 606.65 | 4.86% | 607.45 | 551.59 |
| Fri Oct 24 2025 | 598 | 578.54 | -3.25% | 598 | 577 |