Osel Devices share price history
OSELDEVICE
577
22.35 (4.03%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 577 | 577 | 2.00% | 577 | 577 |
| Fri Sep 05 2025 | 565.7 | 565.7 | 1.99% | 565.7 | 565.7 |
| Thu Sep 04 2025 | 554.65 | 554.65 | 2.00% | 554.65 | 554.65 |
| Wed Sep 03 2025 | 524 | 543.79 | 2.00% | 543.79 | 523.5 |
| Tue Sep 02 2025 | 544 | 533.15 | -1.99% | 544 | 533.15 |
| Mon Sep 01 2025 | 551 | 544 | -1.83% | 551 | 543.09 |
| Fri Aug 29 2025 | 562.5 | 554.15 | -2.00% | 562.5 | 554.15 |
| Thu Aug 28 2025 | 565.45 | 565.45 | -1.99% | 565.45 | 565.45 |
| Tue Aug 26 2025 | 576.95 | 576.95 | -2.00% | 576.95 | 576.95 |
| Mon Aug 25 2025 | 648 | 588.7 | -4.63% | 648 | 586.45 |