Osel Devices share price history
OSELDEVICE
600
8.00 (-1.32%)Last updated on 17 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 633 | 600 | -1.32% | 633 | 580.05 |
| Thu Oct 16 2025 | 599.59 | 608 | 1.40% | 608 | 593 |
| Wed Oct 15 2025 | 595 | 599.59 | -0.36% | 628 | 586.04 |
| Tue Oct 14 2025 | 640 | 601.75 | -5.00% | 649.95 | 601.75 |
| Mon Oct 13 2025 | 650.79 | 633.4 | 2.19% | 650.79 | 624.04 |
| Fri Oct 10 2025 | 610 | 619.84 | 5.00% | 619.84 | 590 |
| Thu Oct 09 2025 | 590.34 | 590.34 | 5.00% | 590.34 | 590.34 |
| Wed Oct 08 2025 | 539.7 | 562.25 | 5.00% | 562.25 | 539.7 |
| Tue Oct 07 2025 | 529.04 | 535.5 | -3.50% | 539.9 | 527.15 |
| Mon Oct 06 2025 | 575 | 554.9 | -5.00% | 584 | 554.9 |