Osel Devices share price history
OSELDEVICE
592
18.50 (3.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 584 | 592 | 3.23% | 602.15 | 584 |
| Tue Dec 23 2025 | 580 | 573.5 | -1.87% | 583.75 | 565 |
| Mon Dec 22 2025 | 586.95 | 584.4 | 3.04% | 586.95 | 566.04 |
| Fri Dec 19 2025 | 538.5 | 567.15 | 3.73% | 570 | 532.79 |
| Thu Dec 18 2025 | 520 | 546.75 | 2.70% | 559 | 505.79 |
| Wed Dec 17 2025 | 542.04 | 532.4 | -4.91% | 548.9 | 531.95 |
| Tue Dec 16 2025 | 559 | 559.9 | -2.13% | 570 | 543.5 |
| Mon Dec 15 2025 | 597 | 572.09 | -4.58% | 597 | 569.59 |
| Fri Dec 12 2025 | 610 | 599.54 | -0.55% | 624.79 | 596 |
| Thu Dec 11 2025 | 612.09 | 602.84 | -3.65% | 625 | 595 |
