Osel Devices share price history

11.80 (-2.95%)

Osel Devices Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	393	388.3	-2.95%	397.65	385.3
Fri Aug 07 2026	410.25	400.1	-2.00%	410.29	396
Thu Aug 06 2026	417	408.25	-2.22%	417	403
Wed Aug 05 2026	410.39	417.5	1.73%	419	405
Tue Aug 04 2026	401.14	410.39	0.82%	411	401.14
Mon Aug 03 2026	411.95	407.04	-1.45%	414.89	405
Fri Jul 31 2026	427.89	413.04	-2.15%	428	405
Thu Jul 30 2026	426.79	422.1	2.07%	426.79	411.2
Wed Jul 29 2026	411.7	413.54	0.89%	415.04	390
Tue Jul 28 2026	415	409.89	-2.35%	421.89	408