Osel Devices share price history
OSELDEVICE
500.3
26.30 (-4.99%)Last updated on 9 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 527 | 500.3 | -4.99% | 538 | 500.3 |
| Fri Feb 06 2026 | 532 | 526.59 | 2.23% | 532 | 511 |
| Thu Feb 05 2026 | 515 | 515.09 | 4.82% | 515.95 | 505 |
| Wed Feb 04 2026 | 488.95 | 491.39 | 5.00% | 491.39 | 485.5 |
| Tue Feb 03 2026 | 466.89 | 468 | 4.99% | 468 | 457.85 |
| Mon Feb 02 2026 | 459 | 445.75 | -2.89% | 459 | 444.5 |
| Sun Feb 01 2026 | 448.5 | 459 | 2.40% | 467.89 | 448.5 |
| Fri Jan 30 2026 | 455 | 448.25 | -0.44% | 458.89 | 442 |
| Thu Jan 29 2026 | 442.54 | 450.25 | 0.50% | 457 | 442 |
| Wed Jan 28 2026 | 453.04 | 448 | -1.76% | 465 | 440.1 |
