Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 530 | 521.5 | 2.18% | 530 | 510.1 |
| Thu Mar 19 2026 | 527 | 510.39 | -3.36% | 527 | 510 |
| Wed Mar 18 2026 | 505 | 528.15 | 5.00% | 528.15 | 505 |
| Tue Mar 17 2026 | 483.39 | 503 | 4.06% | 505.95 | 483.39 |
| Mon Mar 16 2026 | 462.64 | 483.39 | 4.37% | 486.29 | 450.1 |
| Fri Mar 13 2026 | 470 | 463.14 | -4.90% | 484.95 | 462.64 |
| Thu Mar 12 2026 | 499 | 487 | -3.41% | 499 | 479 |
| Wed Mar 11 2026 | 513.75 | 504.2 | 1.38% | 513.79 | 498.35 |
| Tue Mar 10 2026 | 494 | 497.35 | 2.14% | 504 | 491.5 |
| Mon Mar 09 2026 | 502 | 486.95 | -4.40% | 503 | 485 |
