Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 610 | 612.9 | 1.96% | 625 | 610 |
| Thu Apr 09 2026 | 576 | 601.09 | 4.55% | 617.84 | 570.15 |
| Wed Apr 08 2026 | 619 | 574.95 | 1.22% | 619 | 569 |
| Tue Apr 07 2026 | 554.5 | 568.04 | 5.00% | 568.04 | 554.5 |
| Mon Apr 06 2026 | 515.5 | 541 | 5.00% | 541 | 510 |
| Thu Apr 02 2026 | 504.95 | 515.25 | -0.04% | 523 | 504.95 |
| Wed Apr 01 2026 | 510 | 515.45 | 1.45% | 527 | 510 |
| Mon Mar 30 2026 | 525 | 508.1 | -2.92% | 539 | 505 |
| Fri Mar 27 2026 | 517.2 | 523.4 | -1.19% | 538.95 | 503.25 |
| Wed Mar 25 2026 | 515 | 529.7 | 4.97% | 529.79 | 515 |
