Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 511 | 501.45 | -3.31% | 518.75 | 488.6 |
| Wed May 20 2026 | 517.7 | 518.59 | 0.17% | 525 | 508 |
| Tue May 19 2026 | 510 | 517.7 | 2.19% | 519.75 | 501.6 |
| Mon May 18 2026 | 526 | 506.6 | -4.78% | 526 | 505 |
| Fri May 15 2026 | 542 | 532.04 | -1.30% | 560 | 527 |
| Thu May 14 2026 | 540 | 539.04 | -1.00% | 557 | 526.04 |
| Wed May 13 2026 | 520 | 544.5 | 4.22% | 560 | 512.15 |
| Tue May 12 2026 | 540.29 | 522.45 | -3.29% | 540.29 | 520 |
| Mon May 11 2026 | 552 | 540.25 | -4.63% | 560 | 533 |
| Fri May 08 2026 | 544.25 | 566.5 | 4.09% | 572.5 | 544.25 |
