Osel Devices share price history
OSELDEVICE
501.95
22.20 (4.63%)Last updated on 13 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 486.95 | 501.95 | -0.06% | 503.7 | 470.25 |
| Fri Jan 09 2026 | 512.5 | 502.25 | -4.20% | 516.09 | 500 |
| Thu Jan 08 2026 | 535.25 | 524.25 | -3.45% | 538 | 516 |
| Wed Jan 07 2026 | 547.75 | 543 | -0.25% | 549.95 | 533.59 |
| Tue Jan 06 2026 | 547 | 544.34 | 0.38% | 567 | 541 |
| Mon Jan 05 2026 | 540 | 542.29 | -1.47% | 550.4 | 540 |
| Fri Jan 02 2026 | 559.9 | 550.4 | -0.92% | 564 | 543 |
| Thu Jan 01 2026 | 571.9 | 555.5 | -1.16% | 579.95 | 551 |
| Wed Dec 31 2025 | 531.4 | 562 | 5.00% | 562 | 531.4 |
| Tue Dec 30 2025 | 558.84 | 535.25 | -3.59% | 561 | 530.2 |
