Osel Devices Share Price History

OSELDEVICE

Healthcare Small Cap

366.351.15 (-0.31%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Osel Devices Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	365.3	366.35	-0.31%	375.65	363.2
Thu Oct 08 2026	390.89	367.5	-5.38%	390.89	363.1
Wed Oct 07 2026	370.04	388.39	3.38%	389.89	370.04
Tue Oct 06 2026	366.1	375.7	2.71%	378.75	366.1
Mon Oct 05 2026	370	365.79	-0.75%	381.95	356.14
Thu Oct 01 2026	383.39	368.54	-3.87%	383.39	352
Wed Sep 30 2026	380.1	383.39	-1.25%	389	380.1
Tue Sep 29 2026	385	388.25	0.88%	393.5	378.39
Mon Sep 28 2026	387.7	384.85	-0.27%	390.5	377.25
Fri Sep 25 2026	392.85	385.89	-1.27%	394.75	382

1
2
3
4
...
25

Osel Devices Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support