Osel Devices share price history
OSELDEVICE
725
11.30 (1.58%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 739.9 | 725 | 1.58% | 745.9 | 712.1 |
| Wed Dec 03 2025 | 727 | 713.7 | -2.51% | 730 | 697 |
| Tue Dec 02 2025 | 762 | 732.09 | -4.97% | 768 | 731.84 |
| Mon Dec 01 2025 | 791.15 | 770.34 | -2.63% | 791.15 | 766 |
| Fri Nov 28 2025 | 810 | 791.15 | -0.63% | 812.79 | 760.25 |
| Thu Nov 27 2025 | 768.5 | 796.2 | 4.15% | 833.5 | 768.5 |
| Wed Nov 26 2025 | 744 | 764.45 | 2.93% | 788.5 | 744 |
| Tue Nov 25 2025 | 739.25 | 742.7 | 0.97% | 745 | 729 |
| Mon Nov 24 2025 | 778 | 735.54 | -5.05% | 778 | 723.09 |
| Fri Nov 21 2025 | 806 | 774.65 | -3.60% | 824 | 750 |