Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 509.85 | 511.1 | 1.01% | 524.4 | 503 |
| Thu Feb 26 2026 | 498.79 | 506 | 1.45% | 514.9 | 498.79 |
| Wed Feb 25 2026 | 480 | 498.79 | 5.00% | 498.79 | 480 |
| Tue Feb 24 2026 | 475.29 | 475.04 | -2.08% | 481 | 471.25 |
| Mon Feb 23 2026 | 492.39 | 485.14 | 2.06% | 493.5 | 484 |
| Fri Feb 20 2026 | 467.29 | 475.35 | -2.45% | 483.39 | 467 |
| Thu Feb 19 2026 | 490.1 | 487.29 | -2.44% | 500 | 480 |
| Wed Feb 18 2026 | 499 | 499.5 | 0.46% | 509 | 491.64 |
| Tue Feb 17 2026 | 493.14 | 497.2 | 0.82% | 509 | 490 |
| Mon Feb 16 2026 | 509 | 493.14 | -3.12% | 509 | 483.64 |
