Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 452 | 442.95 | -1.27% | 455 | 440 |
| Fri Jul 17 2026 | 460 | 448.64 | 0.96% | 464 | 445.14 |
| Thu Jul 16 2026 | 439.75 | 444.39 | 1.01% | 455 | 437 |
| Wed Jul 15 2026 | 443.04 | 439.95 | -0.69% | 451 | 437.35 |
| Tue Jul 14 2026 | 448 | 443 | -1.12% | 450 | 434 |
| Mon Jul 13 2026 | 446 | 448 | 0.46% | 454 | 441.54 |
| Fri Jul 10 2026 | 449.04 | 445.95 | 0.29% | 462.95 | 444 |
| Thu Jul 09 2026 | 450.25 | 444.64 | -1.74% | 464.6 | 440.04 |
| Wed Jul 08 2026 | 459 | 452.5 | -3.01% | 459.89 | 452 |
| Tue Jul 07 2026 | 481.54 | 466.54 | -2.63% | 481.54 | 464.25 |
Invest in OSELDEVICE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade