Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 460 | 461.5 | 1.13% | 474.95 | 450.35 |
| Mon Jun 29 2026 | 466 | 456.35 | -2.03% | 466 | 450 |
| Thu Jun 25 2026 | 450.85 | 465.79 | 3.31% | 477.95 | 441.64 |
| Wed Jun 24 2026 | 452 | 450.85 | -0.50% | 456.95 | 445.04 |
| Tue Jun 23 2026 | 460.89 | 453.1 | -1.32% | 470.04 | 445.54 |
| Mon Jun 22 2026 | 460 | 459.14 | 0.39% | 468.35 | 455 |
| Fri Jun 19 2026 | 471.89 | 457.35 | -3.27% | 471.89 | 446 |
| Thu Jun 18 2026 | 478 | 472.79 | -1.34% | 486.89 | 468 |
| Wed Jun 17 2026 | 503.79 | 479.2 | -4.88% | 507.45 | 472.39 |
| Tue Jun 16 2026 | 496 | 503.79 | 4.96% | 510 | 489.95 |
Invest in OSELDEVICE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade