Osel Devices share price history
OSELDEVICE
606
12.35 (-2.00%)Last updated on 29 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOsel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 606 | 606 | -2.00% | 606 | 606 |
| Fri Sep 26 2025 | 618.34 | 618.34 | -2.00% | 621 | 618.34 |
| Thu Sep 25 2025 | 622.09 | 630.95 | 1.42% | 630.95 | 622.09 |
| Wed Sep 24 2025 | 621 | 622.09 | -1.26% | 622.09 | 621 |
| Tue Sep 23 2025 | 629 | 630 | 1.00% | 630 | 629 |
| Mon Sep 22 2025 | 623.75 | 623.75 | -2.00% | 623.75 | 623.75 |
| Fri Sep 19 2025 | 653 | 636.45 | -1.99% | 657.79 | 636.45 |
| Thu Sep 18 2025 | 649.4 | 649.4 | 1.99% | 649.4 | 636.7 |
| Wed Sep 17 2025 | 636.7 | 636.7 | 1.99% | 636.7 | 636.7 |
| Tue Sep 16 2025 | 624.25 | 624.25 | 1.99% | 624.25 | 624.25 |