Osel Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 470 | 462.7 | -4.99% | 484.95 | 462.65 |
| Thu Mar 12 2026 | 499 | 487 | -3.41% | 499 | 479 |
| Wed Mar 11 2026 | 513.75 | 504.2 | 1.38% | 513.79 | 498.35 |
| Tue Mar 10 2026 | 494 | 497.35 | 2.14% | 504 | 491.5 |
| Mon Mar 09 2026 | 502 | 486.95 | -4.40% | 503 | 485 |
| Fri Mar 06 2026 | 501.29 | 509.35 | 1.96% | 518 | 483.04 |
| Thu Mar 05 2026 | 490 | 499.54 | 4.99% | 499.54 | 475.45 |
| Wed Mar 04 2026 | 480.25 | 475.79 | -4.84% | 490 | 475 |
| Mon Mar 02 2026 | 502 | 500 | -2.26% | 511.45 | 486 |
| Fri Feb 27 2026 | 509.85 | 511.54 | 1.09% | 524.4 | 503 |
