Ortel Communications share price history
ORTEL
1.49
0.02 (-1.32%)Last updated on 10 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.51 | 1.49 | -0.67% | 1.51 | 1.49 |
| Fri Nov 07 2025 | 1.53 | 1.5 | -1.96% | 1.61 | 1.5 |
| Thu Nov 06 2025 | 1.62 | 1.53 | -5.56% | 1.62 | 1.53 |
| Tue Nov 04 2025 | 1.67 | 1.62 | -5.81% | 1.67 | 1.62 |
| Mon Nov 03 2025 | 1.79 | 1.72 | -5.49% | 1.79 | 1.72 |
| Thu Oct 30 2025 | 1.85 | 1.82 | -1.62% | 1.85 | 1.82 |
| Wed Oct 29 2025 | 1.9 | 1.85 | -3.14% | 1.9 | 1.85 |
| Tue Oct 28 2025 | 1.91 | 1.91 | -5.45% | 1.91 | 1.91 |
| Mon Oct 27 2025 | 2.02 | 2.02 | -5.61% | 2.02 | 2.02 |
| Fri Oct 24 2025 | 2.2 | 2.14 | 1.42% | 2.2 | 2 |