Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.7 | 1.65 | 0.61% | 1.7 | 1.57 |
| Mon Feb 23 2026 | 1.61 | 1.64 | 0.61% | 1.72 | 1.55 |
| Fri Feb 20 2026 | 1.63 | 1.63 | 3.82% | 1.63 | 1.5 |
| Thu Feb 19 2026 | 1.6 | 1.57 | 2.61% | 1.6 | 1.47 |
| Wed Feb 18 2026 | 1.5 | 1.53 | 4.08% | 1.53 | 1.42 |
| Tue Feb 17 2026 | 1.5 | 1.47 | 3.52% | 1.5 | 1.42 |
| Mon Feb 16 2026 | 1.44 | 1.42 | 3.65% | 1.44 | 1.37 |
| Fri Feb 13 2026 | 1.3 | 1.37 | 3.01% | 1.38 | 1.3 |
| Thu Feb 12 2026 | 1.38 | 1.33 | -2.21% | 1.41 | 1.3 |
| Wed Feb 11 2026 | 1.38 | 1.36 | -1.45% | 1.42 | 1.33 |
Ortel Communications Associated Pages
