Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.79 | 1.83 | 4.57% | 1.83 | 1.7 |
| Thu Apr 23 2026 | 1.79 | 1.75 | -2.23% | 1.85 | 1.71 |
| Wed Apr 22 2026 | 1.71 | 1.79 | 0.00% | 1.87 | 1.71 |
| Tue Apr 21 2026 | 1.88 | 1.79 | 0.00% | 1.88 | 1.71 |
| Mon Apr 20 2026 | 1.87 | 1.79 | -0.56% | 1.89 | 1.72 |
| Fri Apr 17 2026 | 1.88 | 1.8 | -3.74% | 1.88 | 1.78 |
| Thu Apr 16 2026 | 1.84 | 1.87 | 4.47% | 1.88 | 1.79 |
| Wed Apr 15 2026 | 1.77 | 1.79 | 1.13% | 1.85 | 1.7 |
| Mon Apr 13 2026 | 1.77 | 1.77 | 4.12% | 1.77 | 1.7 |
| Fri Apr 10 2026 | 1.7 | 1.7 | 4.94% | 1.7 | 1.54 |
Ortel Communications Associated Pages
