Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.7 | 1.7 | 4.94% | 1.7 | 1.7 |
| Thu Apr 02 2026 | 1.66 | 1.62 | -1.82% | 1.66 | 1.62 |
| Wed Apr 01 2026 | 1.66 | 1.65 | -2.94% | 1.77 | 1.62 |
| Mon Mar 30 2026 | 1.75 | 1.7 | 0.59% | 1.75 | 1.61 |
| Fri Mar 27 2026 | 1.69 | 1.69 | -3.98% | 1.69 | 1.69 |
| Wed Mar 25 2026 | 1.77 | 1.76 | 0.00% | 1.78 | 1.69 |
| Tue Mar 24 2026 | 1.82 | 1.76 | 1.15% | 1.82 | 1.65 |
| Mon Mar 23 2026 | 1.84 | 1.74 | -0.57% | 1.84 | 1.67 |
| Fri Mar 20 2026 | 1.75 | 1.75 | 4.79% | 1.75 | 1.74 |
| Thu Mar 19 2026 | 1.84 | 1.67 | -4.57% | 1.84 | 1.67 |
Ortel Communications Associated Pages
