Ortel Communications share price history
ORTEL
1.32
0.06 (4.76%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.26 | 1.32 | 5.60% | 1.32 | 1.26 |
| Wed Dec 03 2025 | 1.28 | 1.25 | -6.02% | 1.38 | 1.25 |
| Tue Dec 02 2025 | 1.39 | 1.33 | -4.32% | 1.47 | 1.33 |
| Mon Dec 01 2025 | 1.39 | 1.39 | 0.00% | 1.39 | 1.39 |
| Fri Nov 28 2025 | 1.37 | 1.39 | 2.96% | 1.4 | 1.27 |
| Tue Nov 25 2025 | 1.41 | 1.35 | -4.26% | 1.41 | 1.35 |
| Mon Nov 24 2025 | 1.33 | 1.41 | 3.68% | 1.41 | 1.33 |
| Fri Nov 21 2025 | 1.36 | 1.36 | 5.43% | 1.36 | 1.36 |
| Thu Nov 20 2025 | 1.29 | 1.29 | 0.00% | 1.36 | 1.29 |
| Wed Nov 19 2025 | 1.34 | 1.29 | -3.73% | 1.39 | 1.29 |