Ortel Communications share price history
ORTEL
1.44
0.06 (-4.00%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.57 | 1.44 | -4.00% | 1.57 | 1.42 |
| Thu Sep 04 2025 | 1.58 | 1.5 | 0.00% | 1.58 | 1.44 |
| Wed Sep 03 2025 | 1.5 | 1.5 | 0.00% | 1.58 | 1.44 |
| Tue Sep 02 2025 | 1.63 | 1.5 | -4.46% | 1.63 | 1.5 |
| Mon Sep 01 2025 | 1.65 | 1.57 | -4.85% | 1.74 | 1.57 |
| Fri Aug 29 2025 | 1.65 | 1.65 | 0.00% | 1.69 | 1.65 |
| Thu Aug 28 2025 | 1.74 | 1.65 | -1.20% | 1.74 | 1.61 |
| Tue Aug 26 2025 | 1.7 | 1.67 | 3.09% | 1.7 | 1.55 |
| Mon Aug 25 2025 | 1.6 | 1.62 | 2.53% | 1.64 | 1.58 |
| Fri Aug 22 2025 | 1.7 | 1.58 | -3.66% | 1.7 | 1.57 |