Ortel Communications share price history
ORTEL
1.6
0 (0.00%)Last updated on 22 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1.72 | 1.6 | -4.19% | 1.72 | 1.6 |
| Mon Dec 15 2025 | 1.67 | 1.67 | 4.37% | 1.67 | 1.67 |
| Fri Dec 12 2025 | 1.6 | 1.6 | 5.26% | 1.6 | 1.6 |
| Thu Dec 11 2025 | 1.52 | 1.52 | 4.11% | 1.52 | 1.52 |
| Wed Dec 10 2025 | 1.52 | 1.46 | 0.00% | 1.52 | 1.4 |
| Wed Dec 03 2025 | 1.46 | 1.46 | 0.00% | 1.46 | 1.46 |
| Mon Dec 01 2025 | 1.46 | 1.46 | 2.82% | 1.46 | 1.46 |
| Thu Nov 27 2025 | 1.36 | 1.42 | 0.00% | 1.42 | 1.36 |
| Wed Nov 26 2025 | 1.42 | 1.42 | 0.00% | 1.42 | 1.42 |
| Wed Nov 19 2025 | 1.5 | 1.42 | -5.33% | 1.57 | 1.42 |
