Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.69 | 1.69 | 4.97% | 1.69 | 1.61 |
| Mon Mar 16 2026 | 1.61 | 1.61 | 5.23% | 1.61 | 1.5 |
| Fri Mar 13 2026 | 1.53 | 1.53 | 4.08% | 1.53 | 1.53 |
| Thu Mar 12 2026 | 1.53 | 1.47 | -3.92% | 1.61 | 1.47 |
| Wed Mar 11 2026 | 1.7 | 1.53 | -5.56% | 1.7 | 1.53 |
| Tue Mar 10 2026 | 1.62 | 1.62 | 5.19% | 1.62 | 1.48 |
| Mon Mar 09 2026 | 1.5 | 1.54 | 4.05% | 1.54 | 1.4 |
| Fri Mar 06 2026 | 1.55 | 1.48 | -0.67% | 1.55 | 1.41 |
| Thu Mar 05 2026 | 1.57 | 1.49 | -0.67% | 1.57 | 1.42 |
| Wed Mar 04 2026 | 1.63 | 1.5 | -4.46% | 1.63 | 1.5 |
Ortel Communications Associated Pages
