| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.59 | 1.58 | -0.63% | 1.59 | 1.51 |
| Thu Aug 14 2025 | 1.48 | 1.59 | 3.25% | 1.59 | 1.47 |
| Wed Aug 13 2025 | 1.71 | 1.54 | -4.94% | 1.71 | 1.53 |
| Tue Aug 12 2025 | 1.64 | 1.62 | 2.53% | 1.64 | 1.58 |
| Mon Aug 11 2025 | 1.58 | 1.58 | 5.33% | 1.58 | 1.42 |
| Fri Aug 08 2025 | 1.59 | 1.5 | -5.66% | 1.59 | 1.5 |
| Wed Aug 06 2025 | 1.59 | 1.59 | -4.79% | 1.59 | 1.59 |
| Tue Aug 05 2025 | 1.67 | 1.67 | -5.11% | 1.67 | 1.67 |
| Mon Aug 04 2025 | 1.87 | 1.76 | -5.88% | 1.87 | 1.76 |
| Fri Aug 01 2025 | 1.97 | 1.87 | -5.08% | 1.97 | 1.87 |