Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.69 | 1.68 | 4.35% | 1.69 | 1.53 |
| Thu Jun 04 2026 | 1.67 | 1.61 | 0.63% | 1.67 | 1.53 |
| Wed Jun 03 2026 | 1.67 | 1.6 | 0.00% | 1.67 | 1.6 |
| Tue Jun 02 2026 | 1.67 | 1.6 | 0.00% | 1.67 | 1.52 |
| Mon Jun 01 2026 | 1.6 | 1.6 | 0.00% | 1.67 | 1.51 |
| Fri May 29 2026 | 1.6 | 1.6 | 0.63% | 1.63 | 1.53 |
| Wed May 27 2026 | 1.59 | 1.59 | 0.00% | 1.59 | 1.51 |
| Tue May 26 2026 | 1.64 | 1.59 | 0.00% | 1.64 | 1.51 |
| Mon May 25 2026 | 1.51 | 1.59 | -0.63% | 1.6 | 1.51 |
| Fri May 22 2026 | 1.62 | 1.6 | 3.90% | 1.62 | 1.48 |
Ortel Communications Associated Pages
