Ortel Communications share price history
ORTEL
1.59
0.04 (-2.45%)Last updated on 30 Sep, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.71 | 1.59 | -1.85% | 1.71 | 1.59 |
| Mon Sep 29 2025 | 1.59 | 1.62 | 1.89% | 1.64 | 1.5 |
| Fri Sep 26 2025 | 1.61 | 1.59 | 3.25% | 1.61 | 1.5 |
| Thu Sep 25 2025 | 1.59 | 1.54 | 0.65% | 1.59 | 1.53 |
| Wed Sep 24 2025 | 1.45 | 1.53 | 0.66% | 1.6 | 1.45 |
| Tue Sep 23 2025 | 1.66 | 1.52 | -6.17% | 1.66 | 1.52 |
| Mon Sep 22 2025 | 1.62 | 1.62 | 0.00% | 1.67 | 1.62 |
| Fri Sep 19 2025 | 1.62 | 1.62 | 2.53% | 1.64 | 1.55 |
| Thu Sep 18 2025 | 1.62 | 1.58 | -3.07% | 1.62 | 1.54 |
| Wed Sep 17 2025 | 1.61 | 1.63 | 1.24% | 1.64 | 1.54 |