Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 2.03 | 2.04 | 4.62% | 2.04 | 1.86 |
| Tue Aug 04 2026 | 1.96 | 1.95 | 4.28% | 1.96 | 1.89 |
| Mon Aug 03 2026 | 1.87 | 1.87 | 5.06% | 1.87 | 1.78 |
| Fri Jul 31 2026 | 1.71 | 1.78 | 4.09% | 1.78 | 1.71 |
| Thu Jul 30 2026 | 1.77 | 1.71 | -3.93% | 1.77 | 1.71 |
| Wed Jul 29 2026 | 1.86 | 1.78 | 0.00% | 1.86 | 1.71 |
| Tue Jul 28 2026 | 1.64 | 1.78 | 3.49% | 1.78 | 1.63 |
| Mon Jul 27 2026 | 1.79 | 1.72 | -3.91% | 1.84 | 1.71 |
| Fri Jul 24 2026 | 1.77 | 1.79 | 1.70% | 1.82 | 1.69 |
| Thu Jul 23 2026 | 1.75 | 1.76 | 0.57% | 1.83 | 1.66 |
Ortel Communications Associated Pages
