Ortel Communications share price history
ORTEL
1.95
0.09 (4.84%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrtel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.95 | 1.95 | 4.84% | 1.95 | 1.8 |
| Fri Oct 17 2025 | 1.85 | 1.86 | 5.08% | 1.86 | 1.7 |
| Thu Oct 16 2025 | 1.73 | 1.77 | 2.31% | 1.8 | 1.67 |
| Wed Oct 15 2025 | 1.78 | 1.73 | 1.17% | 1.78 | 1.62 |
| Tue Oct 14 2025 | 1.71 | 1.71 | 5.56% | 1.71 | 1.71 |
| Mon Oct 13 2025 | 1.62 | 1.62 | 4.52% | 1.62 | 1.58 |
| Fri Oct 10 2025 | 1.71 | 1.55 | -4.32% | 1.71 | 1.54 |
| Thu Oct 09 2025 | 1.7 | 1.62 | 0.00% | 1.7 | 1.54 |
| Wed Oct 08 2025 | 1.6 | 1.62 | 1.89% | 1.65 | 1.54 |
| Tue Oct 07 2025 | 1.63 | 1.59 | 1.27% | 1.63 | 1.59 |