Ortel Communications Share Price History

ORTEL

Media & Entertainment Small Cap

00.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ortel Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	1.71	1.7	-2.30%	1.71	1.7
Mon Sep 21 2026	1.74	1.74	-0.57%	1.74	1.7
Tue Sep 15 2026	1.86	1.75	-5.41%	1.86	1.75
Mon Sep 07 2026	1.85	1.85	-2.12%	1.85	1.85
Mon Aug 31 2026	1.95	1.89	-5.50%	1.95	1.89
Mon Aug 24 2026	2.11	2	-4.31%	2.11	2
Mon Aug 17 2026	2.15	2.09	-4.57%	2.15	2.09
Tue Aug 11 2026	2.31	2.19	-4.37%	2.31	2.19
Mon Aug 10 2026	2.32	2.29	3.15%	2.32	2.2
Fri Aug 07 2026	2.23	2.22	4.23%	2.23	2.02

1
2
3
4
...
19

Ortel Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support