Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.7 | 1.59 | -4.22% | 1.7 | 1.59 |
| Thu May 14 2026 | 1.75 | 1.66 | -5.14% | 1.75 | 1.66 |
| Wed May 13 2026 | 1.67 | 1.75 | 4.79% | 1.75 | 1.67 |
| Tue May 12 2026 | 1.64 | 1.67 | -3.47% | 1.74 | 1.64 |
| Mon May 11 2026 | 1.85 | 1.73 | -1.70% | 1.85 | 1.71 |
| Fri May 08 2026 | 1.75 | 1.76 | 0.57% | 1.83 | 1.69 |
| Thu May 07 2026 | 1.74 | 1.75 | 5.42% | 1.75 | 1.6 |
| Wed May 06 2026 | 1.75 | 1.66 | -0.60% | 1.75 | 1.6 |
| Tue May 05 2026 | 1.72 | 1.67 | -1.18% | 1.72 | 1.61 |
| Mon May 04 2026 | 1.75 | 1.69 | -1.17% | 1.78 | 1.62 |
Ortel Communications Associated Pages
