Ortel Communications share price history
ORTEL
1.35
0.02 (1.50%)Last updated on 9 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1.33 | 1.35 | 1.50% | 1.39 | 1.27 |
| Fri Feb 06 2026 | 1.47 | 1.33 | -4.32% | 1.47 | 1.33 |
| Thu Feb 05 2026 | 1.39 | 1.39 | -4.14% | 1.5 | 1.37 |
| Wed Feb 04 2026 | 1.52 | 1.45 | -0.68% | 1.52 | 1.38 |
| Tue Feb 03 2026 | 1.33 | 1.46 | 5.04% | 1.47 | 1.33 |
| Mon Feb 02 2026 | 1.45 | 1.39 | 0.72% | 1.45 | 1.35 |
| Sun Feb 01 2026 | 1.33 | 1.38 | 3.76% | 1.38 | 1.33 |
| Tue Jan 27 2026 | 1.33 | 1.33 | -4.32% | 1.39 | 1.33 |
| Mon Jan 19 2026 | 1.39 | 1.39 | -5.44% | 1.39 | 1.39 |
| Mon Jan 05 2026 | 1.47 | 1.47 | -3.92% | 1.47 | 1.47 |
