Ortel Communications share price history
ORTEL
1.46
0.00 (0.00%)Last updated on 4 Feb, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.53 | 1.46 | 0.00% | 1.53 | 1.46 |
| Tue Feb 03 2026 | 1.33 | 1.46 | 5.04% | 1.47 | 1.33 |
| Mon Feb 02 2026 | 1.45 | 1.39 | 0.72% | 1.45 | 1.35 |
| Sun Feb 01 2026 | 1.33 | 1.38 | 3.76% | 1.38 | 1.33 |
| Tue Jan 27 2026 | 1.33 | 1.33 | -4.32% | 1.39 | 1.33 |
| Mon Jan 19 2026 | 1.39 | 1.39 | -5.44% | 1.39 | 1.39 |
| Mon Jan 05 2026 | 1.47 | 1.47 | -3.92% | 1.47 | 1.47 |
| Mon Dec 29 2025 | 1.53 | 1.53 | -5.56% | 1.53 | 1.53 |
| Mon Dec 22 2025 | 1.62 | 1.62 | -4.71% | 1.62 | 1.62 |
| Mon Dec 15 2025 | 1.7 | 1.7 | 4.94% | 1.7 | 1.62 |
