Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1.75 | 1.72 | -1.15% | 1.8 | 1.72 |
| Wed Jul 15 2026 | 1.71 | 1.74 | 1.75% | 1.77 | 1.62 |
| Tue Jul 14 2026 | 1.73 | 1.71 | 4.27% | 1.73 | 1.65 |
| Mon Jul 13 2026 | 1.72 | 1.64 | -1.20% | 1.72 | 1.6 |
| Fri Jul 10 2026 | 1.69 | 1.66 | 3.11% | 1.69 | 1.52 |
| Thu Jul 09 2026 | 1.7 | 1.61 | -0.62% | 1.7 | 1.53 |
| Wed Jul 08 2026 | 1.62 | 1.62 | 5.19% | 1.62 | 1.51 |
| Tue Jul 07 2026 | 1.57 | 1.54 | -4.94% | 1.7 | 1.54 |
| Mon Jul 06 2026 | 1.57 | 1.62 | -1.22% | 1.62 | 1.57 |
| Fri Jul 03 2026 | 1.58 | 1.64 | 3.80% | 1.64 | 1.52 |
Ortel Communications Associated Pages
