Ortel Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.68 | 1.52 | -5.00% | 1.68 | 1.52 |
| Wed Jun 24 2026 | 1.52 | 1.6 | 1.27% | 1.6 | 1.5 |
| Tue Jun 23 2026 | 1.66 | 1.58 | -1.25% | 1.66 | 1.52 |
| Mon Jun 22 2026 | 1.53 | 1.6 | 4.58% | 1.6 | 1.47 |
| Fri Jun 19 2026 | 1.59 | 1.53 | -5.56% | 1.62 | 1.53 |
| Thu Jun 18 2026 | 1.64 | 1.62 | 0.62% | 1.64 | 1.52 |
| Wed Jun 17 2026 | 1.7 | 1.61 | -0.62% | 1.7 | 1.54 |
| Tue Jun 16 2026 | 1.52 | 1.62 | 4.52% | 1.62 | 1.49 |
| Mon Jun 15 2026 | 1.69 | 1.55 | -3.73% | 1.69 | 1.52 |
| Fri Jun 12 2026 | 1.62 | 1.61 | -4.73% | 1.62 | 1.61 |
Ortel Communications Associated Pages
