Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6.11 | 6.5 | 6.38% | 6.5 | 5.4 |
| Fri Apr 10 2026 | 5.82 | 6.11 | -0.33% | 6.51 | 5.82 |
| Thu Apr 09 2026 | 6.05 | 6.13 | 3.90% | 6.5 | 5.8 |
| Wed Apr 08 2026 | 5.01 | 5.9 | 18.00% | 6 | 5.01 |
| Tue Apr 07 2026 | 4.84 | 5 | 3.31% | 5.09 | 4.84 |
| Mon Apr 06 2026 | 4.44 | 4.84 | 6.84% | 4.92 | 4.44 |
| Thu Apr 02 2026 | 4.69 | 4.53 | 0.00% | 4.73 | 4.44 |
| Wed Apr 01 2026 | 4.48 | 4.53 | 2.95% | 4.59 | 4.3 |
| Mon Mar 30 2026 | 4.34 | 4.4 | -1.35% | 4.48 | 4.28 |
| Fri Mar 27 2026 | 4.5 | 4.46 | 0.00% | 4.5 | 4.34 |
