Orosil Smiths India share price history
OROSMITHS
4.4
0.10 (-2.22%)Last updated on 30 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4.52 | 4.4 | -2.22% | 4.56 | 4.36 |
| Mon Dec 29 2025 | 4.38 | 4.5 | 2.74% | 4.55 | 4.36 |
| Fri Dec 26 2025 | 4.48 | 4.38 | -4.16% | 4.61 | 4.32 |
| Wed Dec 24 2025 | 4.44 | 4.57 | 2.93% | 4.76 | 4.44 |
| Tue Dec 23 2025 | 4.57 | 4.44 | -0.89% | 4.71 | 4.42 |
| Mon Dec 22 2025 | 4.65 | 4.48 | -1.54% | 4.75 | 4.3 |
| Fri Dec 19 2025 | 4.59 | 4.55 | 2.48% | 4.59 | 4.34 |
| Thu Dec 18 2025 | 4.84 | 4.44 | -6.72% | 5 | 4.26 |
| Wed Dec 17 2025 | 4.55 | 4.76 | 4.62% | 4.94 | 4.53 |
| Tue Dec 16 2025 | 4.69 | 4.55 | -1.30% | 4.76 | 4.44 |
