Orosil Smiths India share price history
OROSMITHS
4.4
0.00 (0.00%)Last updated on 10 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 4.49 | 4.4 | 0.00% | 4.84 | 4.18 |
| Tue Dec 09 2025 | 4.48 | 4.4 | 4.02% | 4.48 | 4.28 |
| Mon Dec 08 2025 | 4.71 | 4.23 | -8.24% | 4.92 | 4.19 |
| Fri Dec 05 2025 | 4.86 | 4.61 | -5.14% | 5 | 4.32 |
| Thu Dec 04 2025 | 4.76 | 4.86 | 2.10% | 4.94 | 4.73 |
| Wed Dec 03 2025 | 5.07 | 4.76 | -3.64% | 5.07 | 4.71 |
| Tue Dec 02 2025 | 5.17 | 4.94 | 1.23% | 5.17 | 4.73 |
| Mon Dec 01 2025 | 4.61 | 4.88 | 0.00% | 4.88 | 4.61 |
| Fri Nov 28 2025 | 5.15 | 4.88 | -3.37% | 5.15 | 4.76 |
| Thu Nov 27 2025 | 5.01 | 5.05 | 0.80% | 5.19 | 4.82 |
