Orosil Smiths India share price history
OROSMITHS
4.48
0.09 (2.05%)Last updated on 20 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 4.39 | 4.48 | 2.28% | 4.7 | 4.39 |
| Wed Nov 19 2025 | 4.07 | 4.38 | 7.62% | 4.73 | 4.07 |
| Tue Nov 18 2025 | 4.19 | 4.07 | 1.50% | 4.23 | 3.96 |
| Mon Nov 17 2025 | 4.34 | 4.01 | -4.75% | 4.34 | 3.96 |
| Fri Nov 14 2025 | 4.26 | 4.21 | 0.00% | 4.26 | 4.01 |
| Thu Nov 13 2025 | 4.19 | 4.21 | 6.85% | 4.25 | 4.01 |
| Wed Nov 12 2025 | 4.09 | 3.94 | -4.14% | 4.32 | 3.66 |
| Tue Nov 11 2025 | 4.23 | 4.11 | -2.84% | 4.28 | 4.05 |
| Mon Nov 10 2025 | 4.09 | 4.23 | 3.93% | 4.26 | 4.07 |
| Fri Nov 07 2025 | 4.32 | 4.07 | -3.78% | 4.32 | 4.01 |