Orosil Smiths India Share Price History

OROSMITHS

Diamonds & Jewellery Small Cap

6.490.06 (-0.92%)

Last updated on 13 Oct, 2026 | 13:14 IST

Free Demat with Zero AMC*

Orosil Smiths India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	6.68	6.49	-0.92%	6.68	6.31
Mon Oct 12 2026	6.44	6.55	4.80%	6.69	6.26
Fri Oct 09 2026	6.13	6.25	3.99%	6.44	6
Thu Oct 08 2026	6.28	6.01	-7.68%	6.84	5.84
Wed Oct 07 2026	6.63	6.51	0.00%	6.67	6.25
Tue Oct 06 2026	6.84	6.51	6.55%	6.84	5.8
Mon Oct 05 2026	6.55	6.11	-7.84%	6.73	5.76
Thu Oct 01 2026	6.76	6.63	0.00%	6.82	6.57
Wed Sep 30 2026	6.86	6.63	-3.07%	6.92	6.51
Tue Sep 29 2026	6.82	6.84	0.59%	7	6.57

1
2
3
4
...
25

Orosil Smiths India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support