Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 4.5 | 4.47 | 4.93% | 4.5 | 4.24 |
| Tue Mar 24 2026 | 4.26 | 4.26 | -1.39% | 4.5 | 4.15 |
| Mon Mar 23 2026 | 4.59 | 4.32 | -4.64% | 4.59 | 4.26 |
| Fri Mar 20 2026 | 4.4 | 4.53 | 8.63% | 4.69 | 4.21 |
| Thu Mar 19 2026 | 4.01 | 4.17 | 0.97% | 4.44 | 4.01 |
| Wed Mar 18 2026 | 4.17 | 4.13 | -4.84% | 4.44 | 3.72 |
| Tue Mar 17 2026 | 4.3 | 4.34 | 0.46% | 5.17 | 4.19 |
| Mon Mar 16 2026 | 4.11 | 4.32 | 0.47% | 4.75 | 4.11 |
| Fri Mar 13 2026 | 4.34 | 4.3 | 3.61% | 4.73 | 4.21 |
| Thu Mar 12 2026 | 4.15 | 4.15 | -1.89% | 4.3 | 4.07 |
