Orosil Smiths India share price history

OROSMITHS

4.44

0.14 (3.26%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Orosil Smiths India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20254.44.443.26%4.444.34
Tue Oct 28 20254.34.30.00%4.464.21
Mon Oct 27 20254.234.30.00%4.484.23
Fri Oct 24 20254.34.30.00%4.384.19
Thu Oct 23 20254.174.31.65%4.344.17
Tue Oct 21 20254.154.230.00%4.424.15
Mon Oct 20 20254.384.23-1.17%4.384.15
Fri Oct 17 20254.194.281.66%4.34.19
Thu Oct 16 20254.324.21-2.55%4.384.21
Wed Oct 15 20254.134.320.00%4.344.13