Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 4.16 | 4.16 | -1.65% | 4.31 | 4.07 |
| Wed Mar 11 2026 | 4.42 | 4.23 | -2.08% | 4.42 | 4.01 |
| Tue Mar 10 2026 | 4.32 | 4.32 | 4.10% | 4.44 | 4.28 |
| Mon Mar 09 2026 | 4.28 | 4.15 | -3.04% | 4.5 | 4.13 |
| Fri Mar 06 2026 | 4.19 | 4.28 | -2.73% | 4.34 | 3.88 |
| Thu Mar 05 2026 | 4.4 | 4.4 | 1.38% | 4.48 | 4.3 |
| Wed Mar 04 2026 | 4.48 | 4.34 | 0.00% | 4.51 | 4.19 |
| Mon Mar 02 2026 | 4.19 | 4.34 | -1.36% | 4.86 | 3.9 |
| Fri Feb 27 2026 | 4.34 | 4.4 | 0.00% | 4.71 | 4.26 |
| Thu Feb 26 2026 | 4.48 | 4.4 | -1.79% | 4.48 | 4.36 |
