Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 6.49 | 6.12 | -4.08% | 6.49 | 6.07 |
| Wed Aug 12 2026 | 6.44 | 6.38 | -0.93% | 6.44 | 6.21 |
| Tue Aug 11 2026 | 6.55 | 6.44 | 1.26% | 6.55 | 6.25 |
| Mon Aug 10 2026 | 6.48 | 6.36 | 1.27% | 6.53 | 6.32 |
| Fri Aug 07 2026 | 6.53 | 6.28 | -2.18% | 6.59 | 6.25 |
| Thu Aug 06 2026 | 6.51 | 6.42 | 0.63% | 6.63 | 6.4 |
| Wed Aug 05 2026 | 6.38 | 6.38 | 1.92% | 6.44 | 6.17 |
| Tue Aug 04 2026 | 6.59 | 6.26 | -2.49% | 6.59 | 6.17 |
| Mon Aug 03 2026 | 6.71 | 6.42 | -2.28% | 6.78 | 6.3 |
| Fri Jul 31 2026 | 6.44 | 6.57 | 1.70% | 6.67 | 6.34 |
