| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4.56 | 4.6 | 3.60% | 4.77 | 4.56 |
| Thu Aug 07 2025 | 4.34 | 4.44 | -1.55% | 4.55 | 4.34 |
| Wed Aug 06 2025 | 4.57 | 4.51 | 0.67% | 4.59 | 4.44 |
| Tue Aug 05 2025 | 4.46 | 4.48 | -1.10% | 4.61 | 4.44 |
| Mon Aug 04 2025 | 4.15 | 4.53 | 0.67% | 4.75 | 4.15 |
| Fri Aug 01 2025 | 4.38 | 4.5 | -0.22% | 4.59 | 4.38 |
| Thu Jul 31 2025 | 4.59 | 4.51 | -0.44% | 4.59 | 4.4 |
| Wed Jul 30 2025 | 4.53 | 4.53 | -0.44% | 4.65 | 4.5 |
| Tue Jul 29 2025 | 4.36 | 4.55 | 2.48% | 4.65 | 4.36 |
| Mon Jul 28 2025 | 4.3 | 4.44 | -1.55% | 4.63 | 4.3 |