Orosil Smiths India share price history
OROSMITHS
4.38
0.09 (-2.01%)Last updated on 28 Aug, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 4.45 | 4.38 | -1.79% | 4.45 | 4.36 |
| Tue Aug 26 2025 | 4.5 | 4.46 | -0.89% | 4.59 | 4.36 |
| Mon Aug 25 2025 | 4.36 | 4.5 | 0.45% | 4.94 | 4.34 |
| Fri Aug 22 2025 | 4.57 | 4.48 | 0.00% | 4.57 | 4.4 |
| Thu Aug 21 2025 | 4.42 | 4.48 | 0.00% | 4.59 | 4.42 |
| Wed Aug 20 2025 | 4.59 | 4.48 | -1.10% | 4.67 | 4.34 |
| Tue Aug 19 2025 | 4.53 | 4.53 | 1.12% | 4.59 | 4.46 |
| Mon Aug 18 2025 | 4.75 | 4.48 | 0.00% | 4.75 | 4.42 |
| Thu Aug 14 2025 | 4.5 | 4.48 | 1.36% | 4.61 | 4.4 |
| Wed Aug 13 2025 | 4.4 | 4.42 | -0.90% | 4.59 | 4.4 |