Orosil Smiths India share price history
OROSMITHS
4.44
0.14 (3.26%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4.4 | 4.44 | 3.26% | 4.44 | 4.34 |
| Tue Oct 28 2025 | 4.3 | 4.3 | 0.00% | 4.46 | 4.21 |
| Mon Oct 27 2025 | 4.23 | 4.3 | 0.00% | 4.48 | 4.23 |
| Fri Oct 24 2025 | 4.3 | 4.3 | 0.00% | 4.38 | 4.19 |
| Thu Oct 23 2025 | 4.17 | 4.3 | 1.65% | 4.34 | 4.17 |
| Tue Oct 21 2025 | 4.15 | 4.23 | 0.00% | 4.42 | 4.15 |
| Mon Oct 20 2025 | 4.38 | 4.23 | -1.17% | 4.38 | 4.15 |
| Fri Oct 17 2025 | 4.19 | 4.28 | 1.66% | 4.3 | 4.19 |
| Thu Oct 16 2025 | 4.32 | 4.21 | -2.55% | 4.38 | 4.21 |
| Wed Oct 15 2025 | 4.13 | 4.32 | 0.00% | 4.34 | 4.13 |