| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.5 | 4.33 | -3.35% | 4.5 | 4.33 |
| Tue Jul 15 2025 | 4.48 | 4.48 | 2.28% | 4.5 | 4.32 |
| Mon Jul 14 2025 | 4.32 | 4.38 | -2.67% | 4.67 | 4.32 |
| Fri Jul 11 2025 | 4.46 | 4.5 | 3.21% | 4.67 | 4.01 |
| Thu Jul 10 2025 | 4.44 | 4.36 | -1.80% | 4.51 | 4.26 |
| Wed Jul 09 2025 | 4.48 | 4.44 | -0.45% | 4.48 | 4.3 |
| Tue Jul 08 2025 | 4.59 | 4.46 | 0.90% | 4.59 | 4.38 |
| Mon Jul 07 2025 | 4.42 | 4.42 | 0.00% | 4.67 | 4.36 |
| Fri Jul 04 2025 | 4.4 | 4.42 | 0.45% | 4.57 | 4.36 |
| Thu Jul 03 2025 | 4.36 | 4.4 | -0.90% | 4.65 | 4.36 |