Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 5.5 | 5.4 | -1.10% | 5.83 | 5.31 |
| Thu Apr 30 2026 | 5.78 | 5.46 | -0.36% | 5.78 | 5.26 |
| Wed Apr 29 2026 | 5.8 | 5.48 | -4.86% | 5.98 | 5.17 |
| Tue Apr 28 2026 | 6.11 | 5.76 | -2.70% | 6.11 | 5.71 |
| Mon Apr 27 2026 | 5.75 | 5.92 | 2.96% | 6.01 | 5.69 |
| Fri Apr 24 2026 | 5.9 | 5.75 | -3.85% | 6.09 | 5.5 |
| Thu Apr 23 2026 | 6.19 | 5.98 | 1.01% | 6.19 | 5.8 |
| Wed Apr 22 2026 | 5.67 | 5.92 | 3.68% | 6.01 | 5.67 |
| Tue Apr 21 2026 | 5.67 | 5.71 | 0.71% | 6.36 | 5.53 |
| Mon Apr 20 2026 | 5.65 | 5.67 | -5.97% | 6.19 | 5.51 |
