Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 4.4 | 4.4 | 1.38% | 4.4 | 4.4 |
| Wed Mar 04 2026 | 4.48 | 4.34 | 0.00% | 4.51 | 4.19 |
| Mon Mar 02 2026 | 4.19 | 4.34 | -1.36% | 4.86 | 3.9 |
| Fri Feb 27 2026 | 4.34 | 4.4 | 0.00% | 4.71 | 4.26 |
| Thu Feb 26 2026 | 4.48 | 4.4 | -1.79% | 4.48 | 4.36 |
| Wed Feb 25 2026 | 4.4 | 4.48 | 1.82% | 4.63 | 4.4 |
| Tue Feb 24 2026 | 4.3 | 4.4 | -0.45% | 4.44 | 4.3 |
| Mon Feb 23 2026 | 4.36 | 4.42 | -0.45% | 4.67 | 4.36 |
| Fri Feb 20 2026 | 4.46 | 4.44 | 0.45% | 4.46 | 4.32 |
| Thu Feb 19 2026 | 4.4 | 4.42 | 0.00% | 4.9 | 4.32 |
