Orosil Smiths India share price history
OROSMITHS
4.4
0.09 (-2.00%)Last updated on 19 Jan, 2026 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4.45 | 4.4 | -1.79% | 4.45 | 4.28 |
| Fri Jan 16 2026 | 4.19 | 4.48 | 1.82% | 4.55 | 4.19 |
| Wed Jan 14 2026 | 4.51 | 4.4 | 0.46% | 4.51 | 4.05 |
| Tue Jan 13 2026 | 4.38 | 4.38 | -1.79% | 4.59 | 4.34 |
| Mon Jan 12 2026 | 4.55 | 4.46 | -1.98% | 4.76 | 4.32 |
| Fri Jan 09 2026 | 4.5 | 4.55 | 2.48% | 4.8 | 4.4 |
| Thu Jan 08 2026 | 4.36 | 4.44 | -0.45% | 4.75 | 4.36 |
| Wed Jan 07 2026 | 4.51 | 4.46 | 0.90% | 4.59 | 4.3 |
| Tue Jan 06 2026 | 4.63 | 4.42 | -2.43% | 4.75 | 4.4 |
| Mon Jan 05 2026 | 4.4 | 4.53 | 1.57% | 4.75 | 4.26 |
