Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 6.65 | 6.93 | 7.94% | 7.05 | 6.55 |
| Thu Jun 11 2026 | 6.34 | 6.42 | 1.26% | 6.69 | 6.34 |
| Wed Jun 10 2026 | 6.48 | 6.34 | 1.44% | 6.69 | 6.05 |
| Tue Jun 09 2026 | 6.01 | 6.25 | 1.30% | 6.5 | 6.01 |
| Mon Jun 08 2026 | 6.28 | 6.17 | 1.65% | 6.28 | 5.71 |
| Fri Jun 05 2026 | 6.78 | 6.07 | -0.65% | 6.78 | 6 |
| Thu Jun 04 2026 | 6.19 | 6.11 | 1.83% | 6.19 | 5.94 |
| Wed Jun 03 2026 | 6.23 | 6 | -0.83% | 6.23 | 5.9 |
| Tue Jun 02 2026 | 6.32 | 6.05 | 3.24% | 6.32 | 5.84 |
| Mon Jun 01 2026 | 5.8 | 5.86 | -3.78% | 6.19 | 5.8 |
