Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.4 | 6.35 | 1.11% | 6.4 | 6.16 |
| Thu Jul 02 2026 | 6.4 | 6.28 | -0.32% | 6.4 | 6.17 |
| Wed Jul 01 2026 | 6.34 | 6.3 | -0.63% | 6.34 | 6.11 |
| Tue Jun 30 2026 | 6.19 | 6.34 | 0.96% | 6.5 | 6.09 |
| Mon Jun 29 2026 | 6.38 | 6.28 | -1.57% | 6.38 | 6.09 |
| Thu Jun 25 2026 | 6.46 | 6.38 | 1.27% | 6.46 | 6.3 |
| Wed Jun 24 2026 | 6.59 | 6.3 | -4.40% | 6.59 | 6.26 |
| Tue Jun 23 2026 | 6.55 | 6.59 | 0.30% | 6.69 | 6.25 |
| Mon Jun 22 2026 | 6.69 | 6.57 | 0.61% | 6.69 | 6.4 |
| Fri Jun 19 2026 | 6.44 | 6.53 | 1.08% | 6.61 | 6.34 |
