Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 6.01 | 6.23 | 4.18% | 6.39 | 6.01 |
| Fri Oct 30 2026 | 6.26 | 5.98 | -4.47% | 6.59 | 5.84 |
| Thu Oct 29 2026 | 6.23 | 6.26 | 1.13% | 6.42 | 6.05 |
| Wed Oct 28 2026 | 6.23 | 6.19 | 0.32% | 6.23 | 6.09 |
| Tue Oct 27 2026 | 6.38 | 6.17 | -2.06% | 6.5 | 6.07 |
| Mon Oct 26 2026 | 6.13 | 6.3 | 3.79% | 6.38 | 6 |
| Fri Oct 23 2026 | 6.34 | 6.07 | -3.65% | 6.53 | 6.03 |
| Thu Oct 22 2026 | 6.42 | 6.3 | -0.63% | 6.59 | 6.17 |
| Wed Oct 21 2026 | 6.5 | 6.34 | -2.46% | 6.78 | 6.07 |
| Mon Oct 19 2026 | 6.98 | 6.5 | 2.20% | 6.98 | 6.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OROSMITHS
