Orosil Smiths India share price history
OROSMITHS
4.2
0.06 (-1.41%)Last updated on 9 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 4.35 | 4.2 | -1.41% | 4.4 | 4.2 |
| Wed Oct 08 2025 | 4.3 | 4.26 | -1.39% | 4.51 | 4.15 |
| Tue Oct 07 2025 | 4.38 | 4.32 | -1.82% | 4.44 | 4.26 |
| Mon Oct 06 2025 | 4.34 | 4.4 | 0.46% | 4.55 | 3.74 |
| Fri Oct 03 2025 | 4.28 | 4.38 | 0.46% | 4.59 | 4.28 |
| Wed Oct 01 2025 | 4.46 | 4.36 | -2.24% | 4.53 | 4.34 |
| Tue Sep 30 2025 | 4.46 | 4.46 | 1.36% | 4.73 | 4.36 |
| Mon Sep 29 2025 | 4.36 | 4.4 | 0.46% | 4.59 | 4.25 |
| Fri Sep 26 2025 | 4.48 | 4.38 | -1.35% | 4.48 | 4.34 |
| Thu Sep 25 2025 | 4.5 | 4.44 | 0.00% | 4.5 | 4.26 |