Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 6.51 | 6.74 | 3.53% | 6.75 | 6.5 |
| Thu Jul 23 2026 | 6.8 | 6.51 | -0.31% | 6.8 | 6.46 |
| Wed Jul 22 2026 | 6.63 | 6.53 | -0.31% | 6.88 | 6.4 |
| Tue Jul 21 2026 | 6.53 | 6.55 | 2.66% | 6.59 | 6.32 |
| Mon Jul 20 2026 | 6.46 | 6.38 | 0.31% | 6.55 | 6.28 |
| Fri Jul 17 2026 | 6.48 | 6.36 | 0.00% | 6.51 | 6.25 |
| Thu Jul 16 2026 | 6.19 | 6.36 | 1.27% | 6.53 | 6.19 |
| Wed Jul 15 2026 | 6.44 | 6.28 | 0.80% | 6.55 | 6.17 |
| Tue Jul 14 2026 | 6.26 | 6.23 | -0.48% | 6.32 | 6.13 |
| Mon Jul 13 2026 | 6.25 | 6.26 | 0.81% | 6.36 | 6.09 |
