Orosil Smiths India share price history
OROSMITHS
4.49
0.05 (1.13%)Last updated on 18 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 4.56 | 4.49 | 1.13% | 4.56 | 4.35 |
| Wed Sep 17 2025 | 4.48 | 4.44 | -0.89% | 4.59 | 4.4 |
| Tue Sep 16 2025 | 4.57 | 4.48 | 0.00% | 4.57 | 4.38 |
| Mon Sep 15 2025 | 4.48 | 4.48 | 1.82% | 4.5 | 4.4 |
| Fri Sep 12 2025 | 4.5 | 4.4 | -2.22% | 4.5 | 4.32 |
| Thu Sep 11 2025 | 4.42 | 4.5 | 1.81% | 4.55 | 4.38 |
| Wed Sep 10 2025 | 4.51 | 4.42 | -2.00% | 4.51 | 4.36 |
| Tue Sep 09 2025 | 4.59 | 4.51 | 0.67% | 4.69 | 4.44 |
| Mon Sep 08 2025 | 4.4 | 4.48 | 2.28% | 4.84 | 4.38 |
| Fri Sep 05 2025 | 4.36 | 4.38 | 2.82% | 4.46 | 4.21 |