Orosil Smiths India share price history
OROSMITHS
4.41
0.01 (-0.23%)Last updated on 12 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 4.47 | 4.41 | -0.23% | 4.62 | 4.41 |
| Wed Feb 11 2026 | 4.36 | 4.42 | 1.38% | 4.69 | 4.28 |
| Tue Feb 10 2026 | 4.13 | 4.36 | -0.91% | 4.94 | 4.13 |
| Mon Feb 09 2026 | 4.55 | 4.4 | -0.45% | 4.55 | 4.21 |
| Fri Feb 06 2026 | 4.23 | 4.42 | 2.31% | 4.48 | 4.23 |
| Thu Feb 05 2026 | 4.23 | 4.32 | -3.14% | 4.63 | 3.76 |
| Wed Feb 04 2026 | 4.48 | 4.46 | 0.00% | 4.5 | 4.34 |
| Tue Feb 03 2026 | 4.25 | 4.46 | 4.94% | 4.46 | 4.25 |
| Mon Feb 02 2026 | 4.44 | 4.25 | -3.41% | 4.46 | 4.23 |
| Sun Feb 01 2026 | 4.03 | 4.4 | 3.29% | 4.4 | 4.03 |
