Orosil Smiths India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 6.23 | 6.34 | 1.77% | 6.48 | 6.23 |
| Thu May 21 2026 | 6.19 | 6.23 | 2.30% | 6.28 | 6.15 |
| Wed May 20 2026 | 5.69 | 6.09 | 0.00% | 6.3 | 5.69 |
| Tue May 19 2026 | 5.9 | 6.09 | -1.30% | 6.25 | 5.9 |
| Mon May 18 2026 | 6.11 | 6.17 | 0.98% | 6.32 | 5.69 |
| Fri May 15 2026 | 6.44 | 6.11 | -3.32% | 6.44 | 6.11 |
| Thu May 14 2026 | 6.3 | 6.32 | 2.76% | 6.46 | 6.11 |
| Wed May 13 2026 | 6.11 | 6.15 | 0.33% | 6.32 | 5.94 |
| Tue May 12 2026 | 6.19 | 6.13 | 0.00% | 6.38 | 6.01 |
| Mon May 11 2026 | 6.46 | 6.13 | 0.00% | 6.5 | 6.01 |
