Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 6.46 | 6.49 | 0.46% | 6.56 | 6.25 |
| Wed May 20 2026 | 6.5 | 6.46 | 0.00% | 6.55 | 6.4 |
| Tue May 19 2026 | 6.28 | 6.46 | 2.87% | 6.61 | 6.28 |
| Mon May 18 2026 | 6.53 | 6.28 | -3.83% | 6.65 | 6.25 |
| Fri May 15 2026 | 6.78 | 6.53 | -2.10% | 6.78 | 6.5 |
| Thu May 14 2026 | 6.82 | 6.67 | -2.20% | 6.88 | 6.65 |
| Wed May 13 2026 | 6.86 | 6.82 | 0.00% | 6.9 | 6.65 |
| Tue May 12 2026 | 6.94 | 6.82 | -1.73% | 6.94 | 6.8 |
| Mon May 11 2026 | 6.84 | 6.94 | -1.00% | 7.01 | 6.84 |
| Fri May 08 2026 | 7.05 | 7.01 | 1.01% | 7.05 | 6.8 |
