| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9.85 | 10.14 | 5.08% | 10.14 | 9.85 |
| Thu Aug 07 2025 | 9.19 | 9.65 | 5.01% | 9.65 | 9.15 |
| Wed Aug 06 2025 | 9.47 | 9.19 | -1.29% | 9.5 | 8.9 |
| Tue Aug 05 2025 | 9.5 | 9.31 | -2.21% | 9.57 | 9.18 |
| Mon Aug 04 2025 | 10.05 | 9.52 | -3.74% | 10.05 | 9.39 |
| Fri Aug 01 2025 | 10.14 | 9.89 | -1.30% | 10.25 | 9.56 |
| Thu Jul 31 2025 | 10 | 10.02 | -1.86% | 10.21 | 9.89 |
| Wed Jul 30 2025 | 10.19 | 10.21 | 0.69% | 10.44 | 10.06 |
| Tue Jul 29 2025 | 10.23 | 10.14 | 1.20% | 10.3 | 9.69 |
| Mon Jul 28 2025 | 10.57 | 10.02 | -3.28% | 10.57 | 9.85 |