Oriental Trimex share price history

ORIENTALTL

9.98

0.10 (1.01%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oriental Trimex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.619.981.01%10.359.61
Thu Aug 14 202510.39.88-2.47%10.39.81
Wed Aug 13 202510.5910.13-1.75%10.599.86
Tue Aug 12 202510.5210.31-0.39%10.7110.21
Mon Aug 11 202510.310.352.07%10.539.64
Fri Aug 08 20259.8510.145.08%10.149.85
Thu Aug 07 20259.199.655.01%9.659.15
Wed Aug 06 20259.479.19-1.29%9.58.9
Tue Aug 05 20259.59.31-2.21%9.579.18
Mon Aug 04 202510.059.52-3.74%10.059.39