Oriental Trimex share price history
ORIENTALTL
10.43
0.03 (-0.29%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.64 | 10.43 | -0.29% | 10.64 | 10.4 |
| Mon Sep 29 2025 | 10.06 | 10.46 | 3.98% | 10.68 | 10.06 |
| Fri Sep 26 2025 | 10.21 | 10.06 | -2.42% | 10.35 | 9.93 |
| Thu Sep 25 2025 | 10.43 | 10.31 | -1.15% | 10.55 | 10.3 |
| Wed Sep 24 2025 | 10.32 | 10.43 | 1.07% | 10.85 | 10.3 |
| Tue Sep 23 2025 | 10.3 | 10.32 | -0.19% | 10.46 | 10.3 |
| Mon Sep 22 2025 | 10.69 | 10.34 | -1.24% | 10.69 | 10.21 |
| Fri Sep 19 2025 | 10.51 | 10.47 | -0.29% | 10.64 | 10.28 |
| Thu Sep 18 2025 | 11 | 10.5 | -2.78% | 11 | 10.42 |
| Wed Sep 17 2025 | 11.09 | 10.8 | -2.00% | 11.09 | 10.64 |