Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 6.74 | 6.62 | -0.45% | 6.78 | 6.56 |
| Thu Feb 26 2026 | 6.65 | 6.65 | 0.00% | 6.88 | 6.65 |
| Wed Feb 25 2026 | 6.9 | 6.65 | -3.90% | 6.9 | 6.51 |
| Tue Feb 24 2026 | 7.01 | 6.92 | -0.86% | 7.01 | 6.9 |
| Mon Feb 23 2026 | 7.03 | 6.98 | -0.71% | 7.15 | 6.94 |
| Fri Feb 20 2026 | 7.03 | 7.03 | 0.00% | 7.19 | 6.82 |
| Thu Feb 19 2026 | 7.13 | 7.03 | -1.13% | 7.19 | 7.01 |
| Wed Feb 18 2026 | 7.07 | 7.11 | 0.57% | 7.32 | 7.07 |
| Tue Feb 17 2026 | 7.01 | 7.07 | 0.86% | 7.3 | 6.9 |
| Mon Feb 16 2026 | 7.15 | 7.01 | -2.23% | 7.34 | 6.82 |
