Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 4.33 | 4.44 | 0.91% | 4.49 | 4.33 |
| Wed Oct 28 2026 | 4.46 | 4.4 | -1.35% | 4.5 | 4.28 |
| Tue Oct 27 2026 | 4.5 | 4.46 | -0.89% | 4.57 | 4.3 |
| Mon Oct 26 2026 | 4.67 | 4.5 | -1.96% | 4.67 | 4.42 |
| Fri Oct 23 2026 | 4.76 | 4.59 | -2.13% | 4.76 | 4.3 |
| Thu Oct 22 2026 | 4.73 | 4.69 | -0.85% | 4.78 | 4.59 |
| Wed Oct 21 2026 | 4.88 | 4.73 | -3.07% | 4.92 | 4.69 |
| Mon Oct 19 2026 | 4.86 | 4.88 | 2.52% | 4.98 | 4.78 |
| Fri Oct 16 2026 | 4.86 | 4.76 | -0.42% | 4.88 | 4.73 |
| Thu Oct 15 2026 | 4.86 | 4.78 | 0.42% | 4.86 | 4.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTALTL
Or Download Choice FinX App
Invest in ORIENTALTL
