Oriental Trimex share price history
ORIENTALTL
10.15
0.34 (3.47%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.4 | 10.15 | 3.47% | 10.4 | 10.11 |
| Thu Sep 04 2025 | 9.6 | 9.81 | 4.92% | 9.81 | 9.26 |
| Wed Sep 03 2025 | 9.48 | 9.35 | 0.11% | 9.5 | 9.14 |
| Tue Sep 02 2025 | 9.23 | 9.34 | 1.19% | 9.44 | 9.19 |
| Mon Sep 01 2025 | 9.21 | 9.23 | 0.11% | 9.3 | 9.1 |
| Fri Aug 29 2025 | 9.48 | 9.22 | -1.81% | 9.52 | 9.1 |
| Thu Aug 28 2025 | 9.44 | 9.39 | -0.53% | 9.75 | 9.1 |
| Tue Aug 26 2025 | 9.71 | 9.44 | -2.78% | 9.77 | 9.39 |
| Mon Aug 25 2025 | 9.85 | 9.71 | -0.92% | 9.94 | 9.6 |
| Fri Aug 22 2025 | 9.9 | 9.8 | -0.20% | 9.9 | 9.72 |