Oriental Trimex share price history
ORIENTALTL
9.84
0.02 (-0.20%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.13 | 9.84 | -0.10% | 10.13 | 9.65 |
| Fri Oct 17 2025 | 9.85 | 9.85 | 0.00% | 10.05 | 9.84 |
| Thu Oct 16 2025 | 9.88 | 9.85 | -0.40% | 9.96 | 9.81 |
| Wed Oct 15 2025 | 9.85 | 9.89 | -0.10% | 10 | 9.81 |
| Tue Oct 14 2025 | 10.17 | 9.9 | -1.20% | 10.17 | 9.81 |
| Mon Oct 13 2025 | 9.92 | 10.02 | -0.89% | 10.22 | 9.72 |
| Fri Oct 10 2025 | 10.02 | 10.11 | 0.20% | 10.26 | 10 |
| Thu Oct 09 2025 | 10 | 10.09 | -0.49% | 10.21 | 10 |
| Wed Oct 08 2025 | 10.19 | 10.14 | -0.39% | 10.3 | 10.1 |
| Tue Oct 07 2025 | 10.3 | 10.18 | -1.26% | 10.31 | 10.15 |