Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 6.16 | 6.31 | 2.60% | 6.32 | 6.11 |
| Wed Mar 04 2026 | 6.13 | 6.15 | -0.65% | 6.32 | 6.05 |
| Mon Mar 02 2026 | 6.5 | 6.19 | -6.35% | 6.86 | 6.05 |
| Fri Feb 27 2026 | 6.73 | 6.61 | -0.60% | 6.78 | 6.55 |
| Thu Feb 26 2026 | 6.65 | 6.65 | 0.00% | 6.88 | 6.65 |
| Wed Feb 25 2026 | 6.9 | 6.65 | -3.90% | 6.9 | 6.51 |
| Tue Feb 24 2026 | 7.01 | 6.92 | -0.86% | 7.01 | 6.9 |
| Mon Feb 23 2026 | 7.03 | 6.98 | -0.71% | 7.15 | 6.94 |
| Fri Feb 20 2026 | 7.03 | 7.03 | 0.00% | 7.19 | 6.82 |
| Thu Feb 19 2026 | 7.13 | 7.03 | -1.13% | 7.19 | 7.01 |
