Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 7.09 | 6.94 | -0.57% | 7.13 | 6.86 |
| Wed Apr 29 2026 | 7.15 | 6.98 | -0.71% | 7.15 | 6.94 |
| Tue Apr 28 2026 | 6.92 | 7.03 | 1.30% | 7.15 | 6.71 |
| Mon Apr 27 2026 | 6.96 | 6.94 | -0.29% | 7.23 | 6.8 |
| Fri Apr 24 2026 | 7.11 | 6.96 | -2.11% | 7.19 | 6.84 |
| Thu Apr 23 2026 | 7.19 | 7.11 | -0.56% | 7.3 | 7.05 |
| Wed Apr 22 2026 | 7.01 | 7.15 | 1.71% | 7.55 | 7.01 |
| Tue Apr 21 2026 | 7.09 | 7.03 | 0.43% | 7.23 | 7 |
| Mon Apr 20 2026 | 7.09 | 7 | -2.10% | 7.44 | 6.67 |
| Fri Apr 17 2026 | 7.34 | 7.15 | -1.11% | 7.38 | 7.11 |
