Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 5.64 | 5.68 | -0.53% | 5.8 | 5.25 |
| Mon Jun 29 2026 | 5.88 | 5.71 | -4.83% | 6.07 | 5.57 |
| Thu Jun 25 2026 | 6.17 | 6 | -2.76% | 6.25 | 5.96 |
| Wed Jun 24 2026 | 6.38 | 6.17 | -1.44% | 6.38 | 6.07 |
| Tue Jun 23 2026 | 6.36 | 6.26 | 0.00% | 6.36 | 6.11 |
| Mon Jun 22 2026 | 6.21 | 6.26 | 0.81% | 6.34 | 6.21 |
| Fri Jun 19 2026 | 6.19 | 6.21 | -1.43% | 6.4 | 6.15 |
| Thu Jun 18 2026 | 6.4 | 6.3 | 0.00% | 6.4 | 6.3 |
| Wed Jun 17 2026 | 6.3 | 6.3 | -0.32% | 6.44 | 6.15 |
| Tue Jun 16 2026 | 6.42 | 6.32 | -1.86% | 6.48 | 6.26 |
Invest in ORIENTALTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade