Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 5.25 | 5.09 | -0.78% | 5.29 | 5 |
| Thu Mar 19 2026 | 5.23 | 5.13 | -3.93% | 5.32 | 5 |
| Wed Mar 18 2026 | 5.4 | 5.34 | 2.10% | 5.48 | 5.23 |
| Tue Mar 17 2026 | 5.55 | 5.23 | -6.44% | 5.67 | 5.15 |
| Mon Mar 16 2026 | 5.88 | 5.59 | -1.76% | 5.88 | 5.5 |
| Fri Mar 13 2026 | 6.03 | 5.69 | -5.32% | 6.03 | 5.65 |
| Thu Mar 12 2026 | 6.11 | 6.01 | -1.64% | 6.11 | 5.96 |
| Wed Mar 11 2026 | 5.98 | 6.11 | 2.17% | 6.28 | 5.94 |
| Tue Mar 10 2026 | 6.15 | 5.98 | -1.81% | 6.19 | 5.61 |
| Mon Mar 09 2026 | 6.26 | 6.09 | -3.33% | 6.26 | 6 |
