Oriental Trimex share price history
ORIENTALTL
8.42
0.02 (0.24%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.41 | 8.42 | 0.36% | 8.5 | 8.38 |
| Tue Dec 23 2025 | 8.4 | 8.39 | -0.12% | 8.6 | 8.35 |
| Mon Dec 22 2025 | 8.5 | 8.4 | 0.60% | 8.5 | 8.32 |
| Fri Dec 19 2025 | 8.39 | 8.35 | -0.48% | 8.47 | 8.3 |
| Thu Dec 18 2025 | 8.32 | 8.39 | 2.44% | 8.47 | 8.19 |
| Wed Dec 17 2025 | 8.44 | 8.19 | -3.65% | 8.6 | 8.03 |
| Tue Dec 16 2025 | 8.5 | 8.5 | 0.00% | 8.68 | 8.43 |
| Mon Dec 15 2025 | 8.69 | 8.5 | -1.96% | 8.89 | 8.48 |
| Fri Dec 12 2025 | 8.48 | 8.67 | 3.34% | 8.93 | 8.4 |
| Thu Dec 11 2025 | 8.52 | 8.39 | 0.36% | 8.52 | 8.22 |
