Oriental Trimex share price history
ORIENTALTL
7.86
0.08 (-1.01%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.94 | 7.86 | -1.01% | 7.95 | 7.77 |
| Mon Jan 12 2026 | 8.03 | 7.94 | -1.37% | 8.19 | 7.8 |
| Fri Jan 09 2026 | 8.15 | 8.05 | -1.11% | 8.31 | 7.98 |
| Thu Jan 08 2026 | 8.06 | 8.14 | 1.62% | 8.19 | 8.06 |
| Wed Jan 07 2026 | 8.05 | 8.01 | -0.50% | 8.22 | 7.98 |
| Tue Jan 06 2026 | 8.19 | 8.05 | -1.59% | 8.25 | 8.01 |
| Mon Jan 05 2026 | 8.19 | 8.18 | -1.09% | 8.28 | 8.1 |
| Fri Jan 02 2026 | 8.26 | 8.27 | 0.61% | 8.34 | 8.19 |
| Thu Jan 01 2026 | 8.14 | 8.22 | 0.37% | 8.34 | 8.14 |
| Wed Dec 31 2025 | 8.17 | 8.19 | 0.24% | 8.28 | 8.17 |
