Oriental Trimex share price history
ORIENTALTL
9.64
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.9 | 9.64 | 0.00% | 9.9 | 9.6 |
| Fri Nov 07 2025 | 9.76 | 9.64 | -0.82% | 9.76 | 9.5 |
| Thu Nov 06 2025 | 9.81 | 9.72 | -0.92% | 9.96 | 9.68 |
| Tue Nov 04 2025 | 9.89 | 9.81 | -1.21% | 9.98 | 9.75 |
| Mon Nov 03 2025 | 10.1 | 9.93 | -3.31% | 10.22 | 9.65 |
| Fri Oct 31 2025 | 10.31 | 10.27 | 0.00% | 10.57 | 10.1 |
| Thu Oct 30 2025 | 9.64 | 10.27 | 6.54% | 10.84 | 9.6 |
| Wed Oct 29 2025 | 9.73 | 9.64 | -0.52% | 9.73 | 9.6 |
| Tue Oct 28 2025 | 9.69 | 9.69 | -0.31% | 9.8 | 9.69 |
| Mon Oct 27 2025 | 9.69 | 9.72 | 0.10% | 9.81 | 9.69 |