Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 5.45 | 5.42 | -0.37% | 5.5 | 5.4 |
| Fri Jul 17 2026 | 5.63 | 5.44 | -1.63% | 5.63 | 5.42 |
| Thu Jul 16 2026 | 5.59 | 5.53 | 0.91% | 5.59 | 5.4 |
| Wed Jul 15 2026 | 5.44 | 5.48 | 1.11% | 5.8 | 5.26 |
| Tue Jul 14 2026 | 5.48 | 5.42 | -1.09% | 5.69 | 5.21 |
| Mon Jul 13 2026 | 5.51 | 5.48 | -0.54% | 5.59 | 5.42 |
| Fri Jul 10 2026 | 5.51 | 5.51 | -0.72% | 5.69 | 5.48 |
| Thu Jul 09 2026 | 5.73 | 5.55 | -1.07% | 5.73 | 5.53 |
| Wed Jul 08 2026 | 5.67 | 5.61 | -1.06% | 5.8 | 5.53 |
| Tue Jul 07 2026 | 5.78 | 5.67 | -1.90% | 5.84 | 5.51 |
Invest in ORIENTALTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade