Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 5.28 | 5.15 | 0.00% | 5.28 | 5.11 |
| Thu Aug 06 2026 | 5.44 | 5.15 | 0.39% | 5.44 | 5.11 |
| Wed Aug 05 2026 | 5.19 | 5.13 | -1.16% | 5.25 | 5.11 |
| Tue Aug 04 2026 | 5.28 | 5.19 | 0.00% | 5.28 | 5.09 |
| Mon Aug 03 2026 | 5.03 | 5.19 | 1.17% | 5.3 | 5.03 |
| Fri Jul 31 2026 | 5.26 | 5.13 | -1.91% | 5.26 | 5 |
| Thu Jul 30 2026 | 5.21 | 5.23 | -0.57% | 5.36 | 5.21 |
| Wed Jul 29 2026 | 5.3 | 5.26 | -0.75% | 5.38 | 5.21 |
| Tue Jul 28 2026 | 5.32 | 5.3 | -0.38% | 5.4 | 5.28 |
| Mon Jul 27 2026 | 5.34 | 5.32 | 0.38% | 5.44 | 5.26 |
Invest in ORIENTALTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade