Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.83 | 4.76 | -0.42% | 4.86 | 4.6 |
| Thu Oct 08 2026 | 4.8 | 4.78 | -0.83% | 4.88 | 4.76 |
| Wed Oct 07 2026 | 4.86 | 4.82 | -0.82% | 4.88 | 4.78 |
| Tue Oct 06 2026 | 4.98 | 4.86 | 0.83% | 4.98 | 4.73 |
| Mon Oct 05 2026 | 5.03 | 4.82 | 0.42% | 5.03 | 4.76 |
| Thu Oct 01 2026 | 4.78 | 4.8 | -0.41% | 4.94 | 4.78 |
| Wed Sep 30 2026 | 4.82 | 4.82 | -0.82% | 5 | 4.8 |
| Tue Sep 29 2026 | 5.13 | 4.86 | -1.62% | 5.13 | 4.84 |
| Mon Sep 28 2026 | 5.23 | 4.94 | -0.80% | 5.23 | 4.88 |
| Fri Sep 25 2026 | 5.13 | 4.98 | 0.40% | 5.13 | 4.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTALTL
Or Download Choice FinX App
Invest in ORIENTALTL
