Oriental Trimex share price history
ORIENTALTL
8.21
0.21 (-2.49%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.46 | 8.21 | -2.49% | 8.52 | 8 |
| Wed Dec 03 2025 | 8.47 | 8.42 | -0.12% | 8.59 | 8.22 |
| Tue Dec 02 2025 | 8.39 | 8.43 | 0.48% | 8.5 | 8.35 |
| Mon Dec 01 2025 | 8.75 | 8.39 | -2.44% | 8.76 | 8.23 |
| Fri Nov 28 2025 | 8.67 | 8.6 | -0.46% | 8.69 | 8.52 |
| Thu Nov 27 2025 | 8.77 | 8.64 | -0.92% | 8.85 | 8.61 |
| Wed Nov 26 2025 | 8.72 | 8.72 | 0.00% | 8.78 | 8.53 |
| Tue Nov 25 2025 | 8.89 | 8.72 | -0.57% | 9.01 | 8.52 |
| Mon Nov 24 2025 | 9 | 8.77 | -1.79% | 9 | 8.71 |
| Fri Nov 21 2025 | 8.77 | 8.93 | 5.06% | 9 | 8.71 |