Oriental Trimex share price history

ORIENTALTL

Construction Small Cap

6.38

0.01 (0.16%)

Last updated on 10 Jun, 2026 | 15:31 IST

Free Demat with Zero AMC*

Oriental Trimex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	6.55	6.38	0.31%	6.55	6.22
Tue Jun 09 2026	6.57	6.36	-1.24%	6.57	6.17
Mon Jun 08 2026	6.55	6.44	-1.68%	6.69	6.4
Fri Jun 05 2026	6.38	6.55	2.34%	6.73	6.36
Thu Jun 04 2026	6.36	6.4	0.63%	6.48	6.32
Wed Jun 03 2026	6.44	6.36	0.63%	6.44	6.32
Tue Jun 02 2026	6.21	6.32	-0.94%	6.5	6.21
Mon Jun 01 2026	6.5	6.38	-1.24%	6.65	6.32
Fri May 29 2026	6.55	6.46	1.25%	6.55	6.38
Wed May 27 2026	6.21	6.38	1.59%	6.48	6.11

1
2
3
4
...
25

Oriental Trimex Associated Pages