Oriental Trimex share price history
ORIENTALTL
7.38
0.04 (-0.54%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 7.69 | 7.38 | -0.54% | 7.69 | 6.71 |
| Fri Feb 06 2026 | 7.4 | 7.42 | 0.27% | 7.59 | 7.19 |
| Thu Feb 05 2026 | 7.63 | 7.4 | -1.46% | 7.75 | 7.3 |
| Wed Feb 04 2026 | 7.5 | 7.51 | 0.13% | 7.69 | 7.38 |
| Tue Feb 03 2026 | 7.32 | 7.5 | 4.90% | 8.35 | 7.28 |
| Mon Feb 02 2026 | 7.46 | 7.15 | -2.85% | 7.46 | 6.9 |
| Sun Feb 01 2026 | 7.34 | 7.36 | 1.80% | 7.94 | 7.13 |
| Fri Jan 30 2026 | 7.25 | 7.23 | -1.23% | 7.4 | 7.13 |
| Thu Jan 29 2026 | 7.19 | 7.32 | 0.83% | 7.34 | 7.15 |
| Wed Jan 28 2026 | 7.36 | 7.26 | -1.36% | 7.42 | 7.17 |
