| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.61 | 9.98 | 1.01% | 10.35 | 9.61 |
| Thu Aug 14 2025 | 10.3 | 9.88 | -2.47% | 10.3 | 9.81 |
| Wed Aug 13 2025 | 10.59 | 10.13 | -1.75% | 10.59 | 9.86 |
| Tue Aug 12 2025 | 10.52 | 10.31 | -0.39% | 10.71 | 10.21 |
| Mon Aug 11 2025 | 10.3 | 10.35 | 2.07% | 10.53 | 9.64 |
| Fri Aug 08 2025 | 9.85 | 10.14 | 5.08% | 10.14 | 9.85 |
| Thu Aug 07 2025 | 9.19 | 9.65 | 5.01% | 9.65 | 9.15 |
| Wed Aug 06 2025 | 9.47 | 9.19 | -1.29% | 9.5 | 8.9 |
| Tue Aug 05 2025 | 9.5 | 9.31 | -2.21% | 9.57 | 9.18 |
| Mon Aug 04 2025 | 10.05 | 9.52 | -3.74% | 10.05 | 9.39 |