Oriental Trimex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7.56 | 7.26 | 0.97% | 7.56 | 6.77 |
| Thu Apr 09 2026 | 7.44 | 7.19 | -0.96% | 7.69 | 6.75 |
| Wed Apr 08 2026 | 6.73 | 7.26 | 10.17% | 7.34 | 6.59 |
| Tue Apr 07 2026 | 6.48 | 6.59 | 0.92% | 6.65 | 6.38 |
| Mon Apr 06 2026 | 7 | 6.53 | 5.49% | 7.32 | 6.38 |
| Thu Apr 02 2026 | 5.19 | 6.19 | 19.73% | 6.19 | 4.88 |
| Wed Apr 01 2026 | 4.51 | 5.17 | 14.89% | 5.36 | 4.51 |
| Mon Mar 30 2026 | 5.09 | 4.5 | -8.91% | 5.09 | 4.4 |
| Fri Mar 27 2026 | 4.9 | 4.94 | -3.70% | 5.25 | 4.88 |
| Wed Mar 25 2026 | 5.21 | 5.13 | 0.79% | 5.28 | 5.09 |
