Oriental Aromatics share price history
OAL
280.75
0.70 (-0.25%)Last updated on 14 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 281.05 | 280.75 | -0.25% | 287.85 | 277.1 |
| Tue Jan 13 2026 | 282.6 | 281.45 | 1.20% | 283.39 | 280 |
| Mon Jan 12 2026 | 279.64 | 278.1 | -0.14% | 285 | 273.04 |
| Fri Jan 09 2026 | 279.79 | 278.5 | -0.14% | 282.89 | 274 |
| Thu Jan 08 2026 | 281.75 | 278.89 | -1.02% | 284.1 | 275.1 |
| Wed Jan 07 2026 | 281 | 281.75 | -0.75% | 292 | 279.35 |
| Tue Jan 06 2026 | 282 | 283.89 | -0.75% | 288.29 | 282 |
| Mon Jan 05 2026 | 284.04 | 286.04 | -1.35% | 290.14 | 283.95 |
| Fri Jan 02 2026 | 281 | 289.95 | 0.16% | 294.29 | 281 |
| Thu Jan 01 2026 | 291.95 | 289.5 | -0.16% | 292 | 286.54 |
