Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 362.15 | 346.05 | -1.37% | 362.15 | 339.05 |
| Mon Jul 20 2026 | 353.95 | 350.85 | -2.20% | 358.95 | 345 |
| Fri Jul 17 2026 | 369.64 | 358.75 | 0.39% | 369.75 | 355.5 |
| Thu Jul 16 2026 | 365.2 | 357.35 | -2.51% | 372.04 | 355.1 |
| Wed Jul 15 2026 | 354.39 | 366.54 | 3.94% | 372 | 336.54 |
| Tue Jul 14 2026 | 353.29 | 352.64 | -0.72% | 358.85 | 347.25 |
| Mon Jul 13 2026 | 345.14 | 355.2 | 2.91% | 364.5 | 345.14 |
| Fri Jul 10 2026 | 352.25 | 345.14 | -0.75% | 352.25 | 338.79 |
| Thu Jul 09 2026 | 344 | 347.75 | 2.63% | 373.1 | 337.39 |
| Wed Jul 08 2026 | 319.1 | 338.85 | 6.31% | 355 | 319 |
Oriental Aromatics Associated Pages
