Oriental Aromatics share price history
OAL
329
7.15 (-2.13%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 336 | 329 | -2.12% | 336 | 325 |
| Fri Sep 26 2025 | 337 | 336.14 | -0.22% | 343.45 | 335 |
| Thu Sep 25 2025 | 340.64 | 336.89 | -1.10% | 340.64 | 335.1 |
| Wed Sep 24 2025 | 350.85 | 340.64 | -1.89% | 352.39 | 338.35 |
| Tue Sep 23 2025 | 352.64 | 347.2 | -1.40% | 352.64 | 345.7 |
| Mon Sep 22 2025 | 355.95 | 352.14 | 0.41% | 355.95 | 348.1 |
| Fri Sep 19 2025 | 343.95 | 350.7 | 3.06% | 354 | 340 |
| Thu Sep 18 2025 | 343.89 | 340.29 | -0.02% | 345.45 | 335.1 |
| Wed Sep 17 2025 | 343.25 | 340.35 | 0.19% | 345.04 | 338 |
| Tue Sep 16 2025 | 338.14 | 339.7 | 0.97% | 342.95 | 335.89 |