Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 17 2025 | 372.6 | 408.05 | 8.24% | 409 | 372.6 |
Wed Jul 16 2025 | 366.25 | 377 | -0.26% | 382.5 | 366.25 |
Tue Jul 15 2025 | 375.54 | 378 | 0.79% | 384.89 | 374.75 |
Mon Jul 14 2025 | 372.14 | 375.04 | -0.11% | 375.89 | 370.14 |
Fri Jul 11 2025 | 380.2 | 375.45 | -2.78% | 385.45 | 371.35 |
Thu Jul 10 2025 | 367.95 | 386.2 | 6.36% | 390.35 | 361.5 |
Wed Jul 09 2025 | 366.5 | 363.1 | -0.67% | 368.5 | 361.35 |
Tue Jul 08 2025 | 363.29 | 365.54 | 0.04% | 367.45 | 363 |
Mon Jul 07 2025 | 373 | 365.39 | -1.06% | 374.75 | 364.89 |
Fri Jul 04 2025 | 371.89 | 369.29 | -0.20% | 372.95 | 368.39 |