Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 305.4 | 306.25 | -0.33% | 306.25 | 303.6 |
| Thu May 14 2026 | 309.85 | 307.25 | 1.67% | 309.85 | 298.1 |
| Wed May 13 2026 | 290 | 302.2 | 1.45% | 311 | 290 |
| Tue May 12 2026 | 302.95 | 297.89 | -2.20% | 306.2 | 293 |
| Mon May 11 2026 | 315.39 | 304.6 | -3.85% | 320.95 | 298 |
| Fri May 08 2026 | 323.75 | 316.79 | -0.99% | 323.75 | 316 |
| Thu May 07 2026 | 313.75 | 319.95 | 3.36% | 324 | 307.54 |
| Wed May 06 2026 | 308 | 309.54 | 1.14% | 314.79 | 301.79 |
| Tue May 05 2026 | 312 | 306.04 | 1.42% | 312 | 302.1 |
| Mon May 04 2026 | 314.7 | 301.75 | -2.72% | 319.95 | 300.1 |
Oriental Aromatics Associated Pages
