Oriental Aromatics share price history
OAL
333
17.60 (-5.02%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 354.75 | 333 | -5.02% | 354.75 | 330 |
| Fri Nov 07 2025 | 352.7 | 350.6 | 0.91% | 352.7 | 341.14 |
| Thu Nov 06 2025 | 335 | 347.45 | 2.33% | 353 | 331.1 |
| Tue Nov 04 2025 | 357.29 | 339.54 | -2.18% | 357.29 | 337 |
| Mon Nov 03 2025 | 374.25 | 347.1 | -6.06% | 374.25 | 343.35 |
| Fri Oct 31 2025 | 360.1 | 369.5 | 3.59% | 373 | 359.39 |
| Thu Oct 30 2025 | 350.04 | 356.7 | 0.38% | 360 | 350.04 |
| Wed Oct 29 2025 | 370 | 355.35 | -2.95% | 370 | 353.04 |
| Tue Oct 28 2025 | 369.29 | 366.14 | 1.27% | 370 | 358.54 |
| Mon Oct 27 2025 | 363 | 361.54 | 0.44% | 374.29 | 351 |