Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 314.75 | 315.9 | 2.60% | 316.15 | 308.45 |
| Tue Jun 30 2026 | 322 | 307.89 | -1.91% | 322 | 301.6 |
| Mon Jun 29 2026 | 327 | 313.89 | -3.11% | 334.5 | 311.04 |
| Thu Jun 25 2026 | 336.5 | 323.95 | -0.67% | 336.5 | 319.14 |
| Wed Jun 24 2026 | 330 | 326.14 | -1.35% | 336 | 320.95 |
| Tue Jun 23 2026 | 338 | 330.6 | -0.68% | 342.45 | 326.29 |
| Mon Jun 22 2026 | 340 | 332.85 | -3.04% | 349.04 | 331 |
| Fri Jun 19 2026 | 342.39 | 343.29 | -0.98% | 352 | 336.54 |
| Thu Jun 18 2026 | 342.29 | 346.7 | 1.72% | 352.39 | 337.25 |
| Wed Jun 17 2026 | 344.89 | 340.85 | 0.28% | 345 | 335.6 |
Oriental Aromatics Associated Pages
