| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 349.15 | 351.1 | 0.33% | 360 | 348 |
| Thu Aug 07 2025 | 354.95 | 349.95 | -1.80% | 358.2 | 348 |
| Wed Aug 06 2025 | 368.29 | 356.35 | -2.33% | 369.95 | 354 |
| Tue Aug 05 2025 | 366 | 364.85 | -1.12% | 372.6 | 363 |
| Mon Aug 04 2025 | 369.64 | 369 | -0.17% | 374.29 | 365.25 |
| Fri Aug 01 2025 | 377.79 | 369.64 | -1.14% | 379.5 | 365.1 |
| Thu Jul 31 2025 | 374.95 | 373.89 | -1.02% | 379.6 | 370 |
| Wed Jul 30 2025 | 381.29 | 377.75 | -0.80% | 384.54 | 375 |
| Tue Jul 29 2025 | 374.64 | 380.79 | 1.56% | 384.5 | 374.64 |
| Mon Jul 28 2025 | 377.64 | 374.95 | -1.70% | 388.45 | 370.35 |