Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 333.95 | 339.35 | 2.31% | 350 | 332.25 |
| Tue Jun 09 2026 | 321 | 331.7 | 5.42% | 333.95 | 315 |
| Mon Jun 08 2026 | 324 | 314.64 | -1.22% | 324 | 312.25 |
| Fri Jun 05 2026 | 309.85 | 318.54 | 2.38% | 321.1 | 307 |
| Thu Jun 04 2026 | 310.85 | 311.14 | 0.08% | 315.89 | 309.75 |
| Wed Jun 03 2026 | 315.35 | 310.89 | -1.40% | 315.35 | 302 |
| Tue Jun 02 2026 | 301 | 315.29 | 0.94% | 317.79 | 301 |
| Mon Jun 01 2026 | 316 | 312.35 | -4.73% | 329 | 308.29 |
| Fri May 29 2026 | 333.79 | 327.85 | -1.85% | 334.39 | 327 |
| Wed May 27 2026 | 322.5 | 334.04 | 2.34% | 336.14 | 322.5 |
Oriental Aromatics Associated Pages
