Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 640 | 607.04 | -2.51% | 640 | 589.4 |
| Wed Oct 28 2026 | 626 | 622.7 | -0.48% | 641.45 | 610.59 |
| Tue Oct 27 2026 | 632 | 625.7 | -0.37% | 645 | 610 |
| Mon Oct 26 2026 | 572 | 628.04 | 8.76% | 637 | 556.4 |
| Fri Oct 23 2026 | 581.25 | 577.45 | -2.03% | 585 | 543.04 |
| Thu Oct 22 2026 | 604.95 | 589.4 | -2.50% | 613 | 580 |
| Wed Oct 21 2026 | 612 | 604.5 | -3.19% | 639 | 593.34 |
| Mon Oct 19 2026 | 633.9 | 624.4 | -0.82% | 639 | 606.59 |
| Fri Oct 16 2026 | 580 | 629.54 | 8.70% | 635 | 575.04 |
| Thu Oct 15 2026 | 520.2 | 579.15 | 10.88% | 626.79 | 518.34 |
Oriental Aromatics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OAL
