Oriental Aromatics Share Price History

OAL

Chemicals Small Cap

5186.00 (1.17%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Oriental Aromatics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	515.85	518	1.17%	528.9	510
Thu Oct 08 2026	515	512	-0.70%	527.2	508
Wed Oct 07 2026	514.79	515.59	0.83%	529.4	508.54
Tue Oct 06 2026	526.95	511.35	-0.73%	526.95	505.79
Mon Oct 05 2026	540	515.09	-3.21%	540	495.39
Thu Oct 01 2026	531.45	532.2	-0.20%	549	510.79
Wed Sep 30 2026	542	533.25	-1.59%	553	527.2
Tue Sep 29 2026	555	541.84	-2.04%	555	530.2
Mon Sep 28 2026	533.45	553.15	3.65%	558	521.79
Fri Sep 25 2026	533.04	533.65	0.26%	539	522.15

1
2
3
4
...
25

Oriental Aromatics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support