| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 325.65 | 328.65 | 0.92% | 334.45 | 320.75 |
| Thu Aug 14 2025 | 329.39 | 325.64 | -0.58% | 333.14 | 324 |
| Wed Aug 13 2025 | 326.04 | 327.54 | -0.05% | 333.35 | 326.04 |
| Tue Aug 12 2025 | 330.35 | 327.7 | -0.88% | 337.2 | 325 |
| Mon Aug 11 2025 | 349 | 330.6 | -5.84% | 349 | 327.95 |
| Fri Aug 08 2025 | 349.14 | 351.1 | 0.33% | 360 | 348 |
| Thu Aug 07 2025 | 354.95 | 349.95 | -1.80% | 358.2 | 348 |
| Wed Aug 06 2025 | 368.29 | 356.35 | -2.33% | 369.95 | 354 |
| Tue Aug 05 2025 | 366 | 364.85 | -1.12% | 372.6 | 363 |
| Mon Aug 04 2025 | 369.64 | 369 | -0.17% | 374.29 | 365.25 |