Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 378.5 | 378.35 | -0.04% | 385 | 370 |
| Fri Aug 07 2026 | 377.54 | 378.5 | -0.64% | 380.1 | 373.14 |
| Thu Aug 06 2026 | 376.14 | 380.95 | 1.28% | 383.89 | 372.29 |
| Wed Aug 05 2026 | 380.75 | 376.14 | -1.16% | 384.45 | 372.2 |
| Tue Aug 04 2026 | 382 | 380.54 | 0.45% | 388.39 | 379.04 |
| Mon Aug 03 2026 | 371 | 378.85 | 3.94% | 385 | 362 |
| Fri Jul 31 2026 | 381 | 364.5 | -4.29% | 381.04 | 360.14 |
| Thu Jul 30 2026 | 399.89 | 380.85 | -4.42% | 400 | 378 |
| Wed Jul 29 2026 | 365.6 | 398.45 | 7.37% | 400 | 365.6 |
| Tue Jul 28 2026 | 392.75 | 371.1 | -5.44% | 392.75 | 370 |
Oriental Aromatics Associated Pages
