Oriental Aromatics share price history

OAL

328.65

3.00 (0.92%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oriental Aromatics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025325.65328.650.92%334.45320.75
Thu Aug 14 2025329.39325.64-0.58%333.14324
Wed Aug 13 2025326.04327.54-0.05%333.35326.04
Tue Aug 12 2025330.35327.7-0.88%337.2325
Mon Aug 11 2025349330.6-5.84%349327.95
Fri Aug 08 2025349.14351.10.33%360348
Thu Aug 07 2025354.95349.95-1.80%358.2348
Wed Aug 06 2025368.29356.35-2.33%369.95354
Tue Aug 05 2025366364.85-1.12%372.6363
Mon Aug 04 2025369.64369-0.17%374.29365.25