Oriental Aromatics share price history
OAL
292
3.00 (1.04%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 289.85 | 292 | 1.04% | 293.45 | 288.05 |
| Fri Feb 06 2026 | 288.35 | 289 | -0.84% | 291.39 | 286.1 |
| Thu Feb 05 2026 | 289.89 | 291.45 | 0.64% | 294 | 282.7 |
| Wed Feb 04 2026 | 291.29 | 289.6 | -0.58% | 295.04 | 285.1 |
| Tue Feb 03 2026 | 285 | 291.29 | 3.57% | 294 | 284.89 |
| Mon Feb 02 2026 | 284.7 | 281.25 | -0.88% | 284.85 | 277.14 |
| Sun Feb 01 2026 | 285.95 | 283.75 | -1.27% | 291 | 277.1 |
| Fri Jan 30 2026 | 283 | 287.39 | 1.19% | 291 | 279.45 |
| Thu Jan 29 2026 | 289 | 284 | 0.93% | 290 | 281 |
| Wed Jan 28 2026 | 290 | 281.39 | 5.11% | 290 | 274.6 |
