Oriental Aromatics share price history
OAL
336.95
0.25 (-0.07%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 335 | 336.95 | -0.07% | 339.5 | 334.05 |
| Fri Oct 17 2025 | 350.79 | 337.2 | -2.64% | 350.79 | 336 |
| Thu Oct 16 2025 | 336.29 | 346.35 | 4.40% | 354.14 | 335 |
| Wed Oct 15 2025 | 330.45 | 331.75 | 0.76% | 340.7 | 321.35 |
| Tue Oct 14 2025 | 336.7 | 329.25 | -0.89% | 336.7 | 326.04 |
| Mon Oct 13 2025 | 334 | 332.2 | -1.28% | 342.85 | 330.35 |
| Fri Oct 10 2025 | 343.1 | 336.5 | -1.45% | 348.64 | 333.5 |
| Thu Oct 09 2025 | 340.89 | 341.45 | 0.16% | 347.64 | 329.6 |
| Wed Oct 08 2025 | 322.29 | 340.89 | 3.89% | 362.89 | 322.29 |
| Tue Oct 07 2025 | 325.2 | 328.14 | 1.08% | 334.1 | 323.1 |