Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 276.5 | 275.1 | -0.51% | 279.85 | 271.65 |
| Thu Feb 26 2026 | 273.45 | 276.5 | 1.10% | 281.64 | 272 |
| Wed Feb 25 2026 | 279.35 | 273.5 | -0.36% | 279.95 | 271.5 |
| Tue Feb 24 2026 | 276.75 | 274.5 | -1.03% | 282.39 | 272.5 |
| Mon Feb 23 2026 | 288.7 | 277.35 | -1.72% | 288.7 | 276.04 |
| Fri Feb 20 2026 | 282.7 | 282.2 | 0.98% | 287.39 | 279 |
| Thu Feb 19 2026 | 286.29 | 279.45 | -1.24% | 286.29 | 278 |
| Wed Feb 18 2026 | 286.85 | 282.95 | -1.36% | 289.89 | 282 |
| Tue Feb 17 2026 | 277.75 | 286.85 | 0.74% | 292.39 | 277.75 |
| Mon Feb 16 2026 | 294 | 284.75 | -4.48% | 296.45 | 282.89 |
Oriental Aromatics Associated Pages
