Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 319.75 | 305.85 | -0.54% | 321.6 | 297 |
| Wed May 20 2026 | 300 | 307.5 | 2.15% | 314 | 296.35 |
| Tue May 19 2026 | 295.89 | 301.04 | 1.38% | 308.39 | 295.89 |
| Mon May 18 2026 | 301.04 | 296.95 | -2.43% | 303 | 294.6 |
| Fri May 15 2026 | 305.39 | 304.35 | -0.94% | 310.5 | 303.6 |
| Thu May 14 2026 | 309.85 | 307.25 | 1.67% | 309.85 | 298.1 |
| Wed May 13 2026 | 290 | 302.2 | 1.45% | 311 | 290 |
| Tue May 12 2026 | 302.95 | 297.89 | -2.20% | 306.2 | 293 |
| Mon May 11 2026 | 315.39 | 304.6 | -3.85% | 320.95 | 298 |
| Fri May 08 2026 | 323.75 | 316.79 | -0.99% | 323.75 | 316 |
Oriental Aromatics Associated Pages
