Oriental Aromatics share price history
OAL
302.3
2.40 (-0.79%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 305 | 302.3 | -0.79% | 305 | 301 |
| Wed Dec 03 2025 | 303.64 | 304.7 | 0.81% | 306.7 | 300 |
| Tue Dec 02 2025 | 304.85 | 302.25 | -0.03% | 306.29 | 299.75 |
| Mon Dec 01 2025 | 311.85 | 302.35 | -3.00% | 312.6 | 301.6 |
| Fri Nov 28 2025 | 305.1 | 311.7 | -1.25% | 318.79 | 305.1 |
| Thu Nov 27 2025 | 320.39 | 315.64 | -1.39% | 323.2 | 313.95 |
| Wed Nov 26 2025 | 321.64 | 320.1 | -0.16% | 323.95 | 319.6 |
| Tue Nov 25 2025 | 323 | 320.6 | -1.49% | 323.7 | 317 |
| Mon Nov 24 2025 | 331.6 | 325.45 | -1.09% | 332.5 | 324 |
| Fri Nov 21 2025 | 339.6 | 329.04 | -3.82% | 339.6 | 327 |