Oriental Aromatics share price history
OAL
298
3.00 (-1.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 301 | 298 | -1.00% | 302.65 | 298 |
| Tue Dec 23 2025 | 301.6 | 301 | -0.15% | 310 | 299.6 |
| Mon Dec 22 2025 | 310 | 301.45 | 0.86% | 310 | 300 |
| Fri Dec 19 2025 | 297.1 | 298.89 | -0.40% | 300.14 | 295 |
| Thu Dec 18 2025 | 294.6 | 300.1 | 1.32% | 304 | 292.6 |
| Wed Dec 17 2025 | 301.5 | 296.2 | -2.13% | 304.39 | 292 |
| Tue Dec 16 2025 | 292 | 302.64 | 2.78% | 307 | 292 |
| Mon Dec 15 2025 | 284 | 294.45 | 3.73% | 297.25 | 284 |
| Fri Dec 12 2025 | 285.75 | 283.85 | 0.76% | 288.04 | 280 |
| Thu Dec 11 2025 | 297 | 281.7 | -1.00% | 297 | 278.95 |
