Oriental Aromatics share price history

OAL

408.05

31.05 (8.24%)
Last updated on 17 Jul, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oriental Aromatics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 2025372.6408.058.24%409372.6
Wed Jul 16 2025366.25377-0.26%382.5366.25
Tue Jul 15 2025375.543780.79%384.89374.75
Mon Jul 14 2025372.14375.04-0.11%375.89370.14
Fri Jul 11 2025380.2375.45-2.78%385.45371.35
Thu Jul 10 2025367.95386.26.36%390.35361.5
Wed Jul 09 2025366.5363.1-0.67%368.5361.35
Tue Jul 08 2025363.29365.540.04%367.45363
Mon Jul 07 2025373365.39-1.06%374.75364.89
Fri Jul 04 2025371.89369.29-0.20%372.95368.39