Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 241.15 | 252.65 | 4.29% | 255.55 | 241.15 |
| Thu Mar 19 2026 | 244.85 | 242.25 | -2.61% | 261.89 | 239 |
| Wed Mar 18 2026 | 242.55 | 248.75 | 2.16% | 251.94 | 242.55 |
| Tue Mar 17 2026 | 243.1 | 243.5 | 0.19% | 252 | 241.05 |
| Mon Mar 16 2026 | 246.39 | 243.05 | -2.21% | 248.75 | 240.1 |
| Fri Mar 13 2026 | 252.55 | 248.55 | 0.22% | 256.89 | 243 |
| Thu Mar 12 2026 | 247.6 | 248 | -1.37% | 259.7 | 245.25 |
| Wed Mar 11 2026 | 254.5 | 251.44 | -1.69% | 264.95 | 250.14 |
| Tue Mar 10 2026 | 249 | 255.75 | 5.12% | 259.89 | 245 |
| Mon Mar 09 2026 | 245 | 243.3 | -1.54% | 253 | 241.75 |
Oriental Aromatics Associated Pages
