Oriental Aromatics share price history
OAL
332.95
10.50 (-3.06%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 342.55 | 332.95 | -1.72% | 342.55 | 330.6 |
| Fri Sep 05 2025 | 347.79 | 338.79 | -1.36% | 347.79 | 337.5 |
| Thu Sep 04 2025 | 337.5 | 343.45 | 1.21% | 349.7 | 337.5 |
| Wed Sep 03 2025 | 332.25 | 339.35 | 2.41% | 343.45 | 332.2 |
| Tue Sep 02 2025 | 343.64 | 331.35 | 1.06% | 345 | 327.29 |
| Mon Sep 01 2025 | 331.5 | 327.89 | 0.04% | 332.54 | 324.54 |
| Fri Aug 29 2025 | 334.6 | 327.75 | -1.01% | 339 | 325.75 |
| Thu Aug 28 2025 | 335.04 | 331.1 | -0.23% | 335.04 | 328.6 |
| Tue Aug 26 2025 | 335.35 | 331.85 | -0.90% | 335.35 | 328 |
| Mon Aug 25 2025 | 340.25 | 334.85 | -2.57% | 350 | 331 |