Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 263.09 | 270.37 | 2.77% | 274 | 263.09 |
| Thu Apr 09 2026 | 255.39 | 263.08 | 3.00% | 265 | 255.39 |
| Wed Apr 08 2026 | 244 | 255.41 | 5.50% | 262 | 243 |
| Tue Apr 07 2026 | 241.99 | 242.1 | -0.15% | 243 | 240 |
| Mon Apr 06 2026 | 242.14 | 242.47 | -1.09% | 247.05 | 241.5 |
| Thu Apr 02 2026 | 248.5 | 245.13 | -0.13% | 248.99 | 240.35 |
| Wed Apr 01 2026 | 244.88 | 245.44 | 3.02% | 249 | 240 |
| Mon Mar 30 2026 | 235.39 | 238.25 | 1.22% | 243.64 | 228 |
| Fri Mar 27 2026 | 236.05 | 235.39 | -0.23% | 250 | 232.5 |
| Wed Mar 25 2026 | 238.5 | 235.94 | 0.04% | 245.39 | 235 |
Oriental Aromatics Associated Pages
