Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 312.41 | 310.19 | 1.09% | 314.54 | 306.89 |
| Wed Apr 29 2026 | 315 | 306.85 | -1.55% | 315 | 303.54 |
| Tue Apr 28 2026 | 316.85 | 311.67 | -1.63% | 319 | 311 |
| Mon Apr 27 2026 | 306.5 | 316.85 | 1.67% | 318.89 | 306.5 |
| Fri Apr 24 2026 | 315 | 311.64 | 1.07% | 316.89 | 303.01 |
| Thu Apr 23 2026 | 319.14 | 308.35 | -3.67% | 327.19 | 305.1 |
| Wed Apr 22 2026 | 300.69 | 320.1 | 6.89% | 322.25 | 298.01 |
| Tue Apr 21 2026 | 316.5 | 299.48 | -4.88% | 316.5 | 297 |
| Mon Apr 20 2026 | 310 | 314.85 | 0.89% | 319.97 | 306 |
| Fri Apr 17 2026 | 317 | 312.07 | -0.31% | 322.35 | 305.1 |
Oriental Aromatics Associated Pages
