Oriental Aromatics share price history
OAL
280.3
2.20 (0.79%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 282.6 | 280.3 | 0.65% | 283.4 | 280 |
| Fri Jan 09 2026 | 279.79 | 278.5 | -0.14% | 282.89 | 274 |
| Thu Jan 08 2026 | 281.75 | 278.89 | -1.02% | 284.1 | 275.1 |
| Wed Jan 07 2026 | 281 | 281.75 | -0.75% | 292 | 279.35 |
| Tue Jan 06 2026 | 282 | 283.89 | -0.75% | 288.29 | 282 |
| Mon Jan 05 2026 | 284.04 | 286.04 | -1.35% | 290.14 | 283.95 |
| Fri Jan 02 2026 | 281 | 289.95 | 0.16% | 294.29 | 281 |
| Thu Jan 01 2026 | 291.95 | 289.5 | -0.16% | 292 | 286.54 |
| Wed Dec 31 2025 | 289.5 | 289.95 | 1.78% | 291.45 | 280.5 |
| Tue Dec 30 2025 | 286 | 284.89 | -3.87% | 295.64 | 282.79 |
