Orient Press share price history
ORIENTLTD
83.3
0.11 (-0.13%)Last updated on 30 Sep, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 85 | 83.3 | -0.13% | 85.4 | 83.2 |
| Mon Sep 29 2025 | 82.15 | 83.41 | 1.23% | 86.8 | 80 |
| Fri Sep 26 2025 | 84.09 | 82.4 | -1.66% | 84.77 | 82.09 |
| Thu Sep 25 2025 | 86.3 | 83.79 | -1.14% | 86.79 | 83.12 |
| Wed Sep 24 2025 | 86.98 | 84.76 | -1.74% | 86.98 | 83.12 |
| Tue Sep 23 2025 | 84.94 | 86.26 | 1.55% | 86.8 | 84.94 |
| Mon Sep 22 2025 | 85.62 | 84.94 | -1.29% | 87.48 | 84.9 |
| Fri Sep 19 2025 | 86.11 | 86.05 | 0.34% | 86.88 | 85.8 |
| Thu Sep 18 2025 | 86.5 | 85.76 | -0.66% | 88.5 | 85.09 |
| Wed Sep 17 2025 | 88.09 | 86.33 | -0.22% | 88.09 | 86 |