Orient Press share price history
ORIENTLTD
60.26
0.17 (0.28%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 63 | 60.26 | 0.28% | 63 | 60 |
| Thu Feb 19 2026 | 60.7 | 60.09 | -2.07% | 61.5 | 60 |
| Wed Feb 18 2026 | 63.5 | 61.36 | 0.85% | 63.5 | 60 |
| Tue Feb 17 2026 | 61.11 | 60.84 | -3.17% | 65 | 60 |
| Mon Feb 16 2026 | 66.9 | 62.83 | 2.93% | 66.9 | 61.5 |
| Fri Feb 13 2026 | 59 | 61.04 | 2.24% | 62.99 | 58.5 |
| Thu Feb 12 2026 | 62.27 | 59.7 | -3.18% | 63 | 59 |
| Wed Feb 11 2026 | 63.56 | 61.66 | -2.93% | 63.56 | 60.58 |
| Tue Feb 10 2026 | 62.34 | 63.52 | 2.39% | 64.55 | 62.09 |
| Mon Feb 09 2026 | 63.5 | 62.04 | 1.22% | 63.88 | 62 |
