Orient Press share price history
ORIENTLTD
81.3
0.06 (0.07%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81.01 | 81.3 | 0.09% | 81.35 | 80.65 |
| Wed Dec 03 2025 | 82 | 81.23 | 0.05% | 83.69 | 80.5 |
| Tue Dec 02 2025 | 82.9 | 81.19 | 0.09% | 82.9 | 80.26 |
| Mon Dec 01 2025 | 82.55 | 81.12 | -1.65% | 82.55 | 80 |
| Fri Nov 28 2025 | 82.5 | 82.48 | -0.43% | 83.9 | 82.48 |
| Thu Nov 27 2025 | 83 | 82.84 | -0.02% | 84.9 | 81.4 |
| Wed Nov 26 2025 | 83 | 82.86 | 1.35% | 87.69 | 81 |
| Tue Nov 25 2025 | 83.37 | 81.76 | 0.74% | 83.37 | 81 |
| Mon Nov 24 2025 | 82.88 | 81.16 | 0.20% | 82.88 | 80 |
| Fri Nov 21 2025 | 81.31 | 81 | -0.38% | 82.23 | 80.19 |