Orient Press Share Price History

ORIENTLTD

Chemicals Small Cap

74.990.68 (0.92%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Orient Press Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	74	74.99	0.93%	75	71.17
Thu Oct 22 2026	80	74.3	-3.29%	80	74
Wed Oct 21 2026	75.3	76.83	-0.14%	76.83	74.2
Mon Oct 19 2026	75.62	76.94	1.22%	78.9	75.5
Fri Oct 16 2026	77.9	76.01	-0.11%	77.9	75
Thu Oct 15 2026	79	76.09	-0.55%	79	75.15
Wed Oct 14 2026	79.9	76.51	-0.61%	79.9	75.19
Tue Oct 13 2026	76.19	76.98	0.72%	76.98	74.9
Mon Oct 12 2026	76.3	76.43	-4.34%	77	76.01
Fri Oct 09 2026	78.5	79.9	-0.12%	79.9	76.01

1
2
3
4
...
25

Orient Press Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support