Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 66.3 | 66.17 | -0.20% | 67.5 | 66 |
| Thu May 07 2026 | 69.8 | 66.3 | -0.27% | 69.8 | 65.55 |
| Wed May 06 2026 | 67.4 | 66.48 | 1.54% | 67.4 | 65.13 |
| Tue May 05 2026 | 69.51 | 65.47 | -4.78% | 72.9 | 65.09 |
| Mon May 04 2026 | 67.7 | 68.76 | 1.04% | 73.15 | 67.3 |
| Thu Apr 30 2026 | 62.99 | 68.05 | 7.83% | 75.73 | 62.68 |
| Wed Apr 29 2026 | 67.4 | 63.11 | -0.22% | 67.4 | 63 |
| Tue Apr 28 2026 | 64.9 | 63.25 | -0.85% | 64.9 | 62.29 |
| Mon Apr 27 2026 | 62.47 | 63.79 | 1.59% | 63.84 | 62.2 |
| Fri Apr 24 2026 | 63.79 | 62.79 | -1.57% | 63.79 | 61.61 |
