Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 59.7 | 59.9 | -0.76% | 62.49 | 58.2 |
| Thu Jun 04 2026 | 60.2 | 60.36 | 2.51% | 60.84 | 59.5 |
| Wed Jun 03 2026 | 66.8 | 58.88 | -4.21% | 66.8 | 58 |
| Tue Jun 02 2026 | 62 | 61.47 | -0.98% | 62.29 | 60.33 |
| Mon Jun 01 2026 | 62 | 62.08 | 0.13% | 62.5 | 61.5 |
| Fri May 29 2026 | 62.59 | 62 | -0.43% | 63.99 | 61.7 |
| Wed May 27 2026 | 61.2 | 62.27 | 1.98% | 64.72 | 61.2 |
| Tue May 26 2026 | 60.4 | 61.06 | -0.52% | 62.97 | 60.4 |
| Mon May 25 2026 | 60.59 | 61.38 | 1.04% | 62.9 | 60.59 |
| Fri May 22 2026 | 60.72 | 60.75 | -0.82% | 62.7 | 60.45 |
