Orient Press share price history
ORIENTLTD
70.25
2.25 (-3.10%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72.5 | 70.25 | -3.10% | 72.9 | 70.1 |
| Mon Jan 12 2026 | 72 | 72.5 | 1.58% | 73.19 | 71.01 |
| Fri Jan 09 2026 | 74.3 | 71.37 | -2.87% | 75.48 | 71.11 |
| Thu Jan 08 2026 | 75 | 73.48 | -1.62% | 75 | 73.19 |
| Wed Jan 07 2026 | 75.5 | 74.69 | -1.09% | 77.5 | 74.5 |
| Tue Jan 06 2026 | 76.9 | 75.51 | -1.09% | 77 | 75.5 |
| Mon Jan 05 2026 | 76.59 | 76.34 | -0.86% | 78.79 | 76 |
| Fri Jan 02 2026 | 77.18 | 77 | -0.71% | 78.4 | 76.04 |
| Thu Jan 01 2026 | 75.69 | 77.55 | 0.64% | 79.9 | 75.69 |
| Wed Dec 31 2025 | 76.76 | 77.06 | 0.89% | 80.69 | 74.8 |
