Orient Press share price history
ORIENTLTD
78.5
0.80 (1.03%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 78 | 78.5 | 1.04% | 83.33 | 78 |
| Tue Dec 23 2025 | 78 | 77.69 | -1.76% | 78 | 77.16 |
| Mon Dec 22 2025 | 76.84 | 79.08 | 2.92% | 79.5 | 76.84 |
| Fri Dec 19 2025 | 76.22 | 76.84 | 0.56% | 78.79 | 76.22 |
| Thu Dec 18 2025 | 77 | 76.41 | -1.75% | 78 | 76.11 |
| Wed Dec 17 2025 | 79.5 | 77.77 | -2.48% | 79.88 | 77.12 |
| Tue Dec 16 2025 | 81.8 | 79.75 | -2.37% | 82.9 | 78.2 |
| Mon Dec 15 2025 | 73.8 | 81.69 | 5.58% | 82.98 | 73.8 |
| Fri Dec 12 2025 | 77.59 | 77.37 | 1.18% | 78.5 | 76.59 |
| Thu Dec 11 2025 | 76.59 | 76.47 | 0.33% | 78 | 75.19 |
