Orient Press share price history
ORIENTLTD
87.56
0.83 (-0.94%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 91.5 | 87.56 | -0.93% | 93.49 | 87.11 |
| Thu Sep 04 2025 | 90 | 88.38 | 0.69% | 92.26 | 87.8 |
| Wed Sep 03 2025 | 89 | 87.77 | 0.47% | 89.09 | 87.09 |
| Tue Sep 02 2025 | 88.9 | 87.36 | -0.49% | 91 | 86.59 |
| Mon Sep 01 2025 | 87.5 | 87.79 | -0.52% | 90.4 | 87.09 |
| Fri Aug 29 2025 | 92.5 | 88.25 | -2.27% | 92.8 | 87.09 |
| Thu Aug 28 2025 | 89.54 | 90.3 | 0.85% | 94.79 | 89.4 |
| Tue Aug 26 2025 | 90.94 | 89.54 | -0.81% | 93.5 | 88.3 |
| Mon Aug 25 2025 | 86.59 | 90.27 | 3.71% | 98 | 86.59 |
| Fri Aug 22 2025 | 86.11 | 87.04 | -0.94% | 88 | 86.11 |