Orient Press share price history
ORIENTLTD
91.83
1.96 (2.18%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90.31 | 91.83 | 2.18% | 95.8 | 89.55 |
| Fri Oct 17 2025 | 88 | 89.87 | 0.39% | 94.8 | 87.73 |
| Thu Oct 16 2025 | 89 | 89.52 | 0.21% | 92.9 | 89 |
| Wed Oct 15 2025 | 83.01 | 89.33 | 5.49% | 94.77 | 83.01 |
| Tue Oct 14 2025 | 83.51 | 84.68 | 1.72% | 85.48 | 83.16 |
| Mon Oct 13 2025 | 84.84 | 83.25 | -1.87% | 87.4 | 83 |
| Fri Oct 10 2025 | 85.8 | 84.84 | -0.42% | 86.79 | 84.01 |
| Thu Oct 09 2025 | 86.48 | 85.2 | 1.43% | 86.48 | 83.19 |
| Wed Oct 08 2025 | 84.44 | 84 | -0.56% | 86.19 | 83.2 |
| Tue Oct 07 2025 | 87.98 | 84.47 | 0.21% | 87.98 | 82 |