Orient Press share price history
ORIENTLTD
66.3
1.32 (-1.95%)Last updated on 23 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 65.11 | 66.3 | -1.95% | 67.89 | 64.55 |
| Thu Jan 22 2026 | 68.3 | 67.62 | 4.58% | 68.3 | 63.95 |
| Wed Jan 21 2026 | 61.25 | 64.66 | -0.31% | 66.88 | 61.25 |
| Tue Jan 20 2026 | 68 | 64.86 | -4.02% | 68 | 64.16 |
| Mon Jan 19 2026 | 68.9 | 67.58 | -3.33% | 69.01 | 64.5 |
| Fri Jan 16 2026 | 71.94 | 69.91 | -0.87% | 72.79 | 69 |
| Wed Jan 14 2026 | 71 | 70.52 | 0.01% | 72.69 | 70.09 |
| Tue Jan 13 2026 | 72.5 | 70.51 | -2.74% | 72.9 | 70.09 |
| Mon Jan 12 2026 | 72 | 72.5 | 1.58% | 73.19 | 71.01 |
| Fri Jan 09 2026 | 74.3 | 71.37 | -2.87% | 75.48 | 71.11 |
