Orient Press share price history
ORIENTLTD
85.4
0.02 (0.02%)Last updated on 10 Nov, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85.8 | 85.4 | 0.04% | 89 | 84.5 |
| Fri Nov 07 2025 | 83.65 | 85.37 | 1.66% | 86 | 83.65 |
| Thu Nov 06 2025 | 86.69 | 83.98 | -0.58% | 86.69 | 83.65 |
| Tue Nov 04 2025 | 85.9 | 84.47 | -1.66% | 85.9 | 84.25 |
| Mon Nov 03 2025 | 85.59 | 85.9 | -0.14% | 87 | 85.59 |
| Fri Oct 31 2025 | 88.97 | 86.02 | -1.81% | 88.97 | 86.01 |
| Thu Oct 30 2025 | 87.4 | 87.61 | 0.77% | 89.98 | 87.4 |
| Wed Oct 29 2025 | 88.69 | 86.94 | -0.61% | 89.38 | 86.59 |
| Tue Oct 28 2025 | 91.38 | 87.47 | -0.53% | 91.38 | 86.2 |
| Mon Oct 27 2025 | 91.87 | 87.94 | -2.29% | 91.87 | 87.31 |