Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 67.8 | 65.7 | 1.40% | 67.8 | 64.8 |
| Thu May 14 2026 | 65.45 | 64.79 | -2.28% | 67 | 64 |
| Wed May 13 2026 | 66.09 | 66.3 | -2.57% | 67.9 | 65 |
| Tue May 12 2026 | 67 | 68.05 | 1.17% | 68.98 | 65.4 |
| Mon May 11 2026 | 73.63 | 67.26 | 1.66% | 73.63 | 66 |
| Fri May 08 2026 | 66.3 | 66.16 | -0.21% | 67.5 | 66 |
| Thu May 07 2026 | 69.8 | 66.3 | -0.27% | 69.8 | 65.55 |
| Wed May 06 2026 | 67.4 | 66.48 | 1.54% | 67.4 | 65.13 |
| Tue May 05 2026 | 69.51 | 65.47 | -4.78% | 72.9 | 65.09 |
| Mon May 04 2026 | 67.7 | 68.76 | 1.04% | 73.15 | 67.3 |
