Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 69 | 68.5 | -0.38% | 70.8 | 63.51 |
| Thu Mar 12 2026 | 70.5 | 68.76 | -1.94% | 70.5 | 67.05 |
| Wed Mar 11 2026 | 70.33 | 70.12 | 1.71% | 74.9 | 68.5 |
| Tue Mar 10 2026 | 64.5 | 68.94 | 5.28% | 69 | 63 |
| Mon Mar 09 2026 | 66.8 | 65.48 | -2.60% | 66.8 | 64 |
| Fri Mar 06 2026 | 67.87 | 67.23 | -0.94% | 67.9 | 65.12 |
| Thu Mar 05 2026 | 61.25 | 67.87 | 8.28% | 68.98 | 61 |
| Wed Mar 04 2026 | 64.25 | 62.68 | -2.44% | 64.25 | 62 |
| Mon Mar 02 2026 | 64.9 | 64.25 | -0.96% | 64.9 | 61.09 |
| Fri Feb 27 2026 | 64.95 | 64.87 | 2.01% | 64.95 | 63 |
