Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 70.71 | 70.5 | -0.01% | 71.89 | 70.5 |
| Wed Jun 24 2026 | 70.5 | 70.51 | -0.52% | 71.5 | 70.5 |
| Tue Jun 23 2026 | 70.76 | 70.88 | -0.44% | 71.5 | 70.15 |
| Mon Jun 22 2026 | 70.69 | 71.19 | 0.71% | 72.19 | 70.69 |
| Fri Jun 19 2026 | 73.69 | 70.69 | 0.18% | 73.69 | 69 |
| Thu Jun 18 2026 | 66.15 | 70.56 | 5.80% | 72.98 | 66.15 |
| Wed Jun 17 2026 | 64.9 | 66.69 | 5.71% | 67.19 | 63 |
| Tue Jun 16 2026 | 60 | 63.09 | 4.01% | 67.4 | 59.11 |
| Mon Jun 15 2026 | 60.9 | 60.66 | 3.09% | 61.9 | 59.09 |
| Fri Jun 12 2026 | 58.33 | 58.84 | 1.47% | 59.95 | 58.02 |
