Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 62 | 60.69 | 0.02% | 62 | 58.35 |
| Wed Apr 01 2026 | 61.38 | 60.68 | 4.46% | 61.38 | 56 |
| Mon Mar 30 2026 | 53.72 | 58.09 | 4.46% | 58.88 | 53.72 |
| Fri Mar 27 2026 | 62.99 | 55.61 | -6.14% | 62.99 | 55 |
| Wed Mar 25 2026 | 61 | 59.25 | 1.68% | 61.2 | 59 |
| Tue Mar 24 2026 | 63 | 58.27 | 1.34% | 63 | 57.59 |
| Mon Mar 23 2026 | 59 | 57.5 | -1.59% | 60.59 | 55.5 |
| Fri Mar 20 2026 | 61 | 58.43 | -1.38% | 61.77 | 58.11 |
| Thu Mar 19 2026 | 62.95 | 59.25 | -5.80% | 62.95 | 57.65 |
| Wed Mar 18 2026 | 62.4 | 62.9 | 5.40% | 63.84 | 61.2 |
