Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 63.79 | 62.79 | -1.57% | 63.79 | 61.61 |
| Thu Apr 23 2026 | 61 | 63.79 | 1.41% | 64.87 | 60.72 |
| Wed Apr 22 2026 | 64.5 | 62.9 | 2.90% | 64.84 | 62 |
| Tue Apr 21 2026 | 64.8 | 61.13 | -3.17% | 64.8 | 60.02 |
| Mon Apr 20 2026 | 63.59 | 63.13 | -0.72% | 64.76 | 63 |
| Fri Apr 17 2026 | 66.48 | 63.59 | 1.21% | 66.87 | 62.2 |
| Thu Apr 16 2026 | 61.65 | 62.83 | 1.86% | 63.79 | 61.5 |
| Wed Apr 15 2026 | 59.22 | 61.68 | 4.15% | 63.38 | 59.22 |
| Mon Apr 13 2026 | 58 | 59.22 | -0.50% | 60.29 | 58 |
| Fri Apr 10 2026 | 59.61 | 59.52 | 0.66% | 60.34 | 59 |
