Orient Press Share Price History

ORIENTLTD

Chemicals Small Cap

68.711.19 (-1.70%)

Last updated on 13 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Orient Press Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	70	68.71	-1.70%	71.9	68.7
Thu Nov 12 2026	70.19	69.9	-0.96%	71.5	68.22
Wed Nov 11 2026	72.9	70.58	0.96%	76.26	70
Mon Nov 09 2026	65.09	69.91	7.47%	71.47	65.06
Sun Nov 08 2026	64.69	65.05	-1.45%	67.94	64.69
Fri Nov 06 2026	69	66.01	-2.70%	69	61.11
Thu Nov 05 2026	68.19	67.84	-0.51%	70.98	66.2
Wed Nov 04 2026	65.5	68.19	0.00%	69.9	65.5
Tue Nov 03 2026	70	68.19	0.43%	70	68.19

1

Orient Press Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support