Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 70.5 | 71.12 | -0.46% | 73.4 | 68.65 |
| Tue Jul 14 2026 | 73 | 71.45 | -3.09% | 74.38 | 71.05 |
| Mon Jul 13 2026 | 71.5 | 73.73 | 3.83% | 74.9 | 71.5 |
| Fri Jul 10 2026 | 67.09 | 71.01 | 4.72% | 71.5 | 67.09 |
| Thu Jul 09 2026 | 67.05 | 67.81 | 1.18% | 69.87 | 67.05 |
| Wed Jul 08 2026 | 67.69 | 67.02 | -1.31% | 69.9 | 67.01 |
| Tue Jul 07 2026 | 69 | 67.91 | -1.58% | 71 | 67.69 |
| Mon Jul 06 2026 | 69 | 69 | 0.00% | 69 | 68.61 |
| Fri Jul 03 2026 | 68.83 | 69 | -0.01% | 69.5 | 68.83 |
| Thu Jul 02 2026 | 69.5 | 69.01 | -2.03% | 72.38 | 68.83 |
