Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 75.1 | 75.52 | -3.07% | 77.92 | 75.1 |
| Thu Oct 01 2026 | 78.23 | 77.91 | -0.41% | 78.26 | 76.26 |
| Wed Sep 30 2026 | 76.01 | 78.23 | -2.09% | 78.23 | 76.01 |
| Tue Sep 29 2026 | 77 | 79.9 | 0.00% | 79.9 | 77 |
| Mon Sep 28 2026 | 80.25 | 79.9 | -0.72% | 80.25 | 79.09 |
| Fri Sep 25 2026 | 76.5 | 80.48 | 1.23% | 80.87 | 76.5 |
| Thu Sep 24 2026 | 79.09 | 79.5 | -0.86% | 79.5 | 79.09 |
| Wed Sep 23 2026 | 80 | 80.19 | -2.06% | 81.19 | 80 |
| Tue Sep 22 2026 | 78.76 | 81.88 | 3.92% | 82 | 78.76 |
| Mon Sep 21 2026 | 84.5 | 78.79 | -2.50% | 84.5 | 78.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTLTD
