Orient Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 77 | 77.52 | 0.34% | 78.09 | 75.61 |
| Mon Aug 03 2026 | 83.4 | 77.26 | -4.55% | 83.4 | 76.91 |
| Fri Jul 31 2026 | 78 | 80.94 | 1.93% | 81.5 | 75.5 |
| Thu Jul 30 2026 | 82.8 | 79.41 | -4.99% | 82.8 | 79.41 |
| Wed Jul 29 2026 | 90.3 | 83.58 | -6.97% | 90.3 | 82.16 |
| Tue Jul 28 2026 | 96.69 | 89.84 | -8.74% | 96.69 | 88.65 |
| Mon Jul 27 2026 | 98.48 | 98.44 | 10.25% | 102.3 | 92.5 |
| Fri Jul 24 2026 | 74 | 89.29 | 20.00% | 89.29 | 73 |
| Thu Jul 23 2026 | 72.5 | 74.41 | 4.16% | 75.25 | 71.44 |
| Wed Jul 22 2026 | 71.09 | 71.44 | 1.33% | 72 | 71 |
