| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.14 | 15.07 | -0.46% | 15.32 | 15.05 |
| Tue Jul 15 2025 | 15.48 | 15.14 | -1.37% | 15.64 | 15.06 |
| Mon Jul 14 2025 | 15.3 | 15.35 | 1.19% | 15.56 | 14.81 |
| Fri Jul 11 2025 | 14.97 | 15.17 | 2.09% | 15.68 | 14.93 |
| Thu Jul 10 2025 | 14.75 | 14.86 | 0.88% | 15.5 | 14.75 |
| Wed Jul 09 2025 | 14.89 | 14.73 | -1.01% | 15.06 | 14.69 |
| Tue Jul 08 2025 | 14.98 | 14.88 | -0.67% | 15.43 | 14.85 |
| Mon Jul 07 2025 | 14.38 | 14.98 | 4.61% | 15.13 | 14.22 |
| Fri Jul 04 2025 | 14.42 | 14.32 | -0.49% | 14.57 | 14.27 |
| Thu Jul 03 2025 | 14.63 | 14.39 | -1.71% | 14.72 | 14.32 |