Orient Green Power Company Share Price History

GREENPOWER

Power Small Cap

8.560.22 (2.64%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Orient Green Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	8.35	8.56	2.64%	9.7	8.27
Thu Oct 08 2026	8.64	8.34	-3.47%	8.68	8.31
Wed Oct 07 2026	8.72	8.64	-1.03%	8.75	8.63
Tue Oct 06 2026	8.64	8.73	0.92%	8.8	8.64
Mon Oct 05 2026	8.77	8.65	-1.37%	8.85	8.61
Thu Oct 01 2026	8.8	8.77	-0.57%	8.89	8.6
Wed Sep 30 2026	8.85	8.82	-0.34%	9	8.8
Tue Sep 29 2026	8.68	8.85	0.45%	8.89	8.57
Mon Sep 28 2026	8.94	8.81	-1.67%	9	8.76
Fri Sep 25 2026	9	8.96	-0.44%	9.02	8.89

1
2
3
4
...
25

Orient Green Power Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support