Orient Green Power Company share price history
GREENPOWER
10.18
0.15 (-1.45%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Green Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.38 | 10.18 | -1.36% | 10.38 | 10.15 |
| Thu Feb 05 2026 | 10.59 | 10.32 | -4.00% | 10.59 | 10.25 |
| Wed Feb 04 2026 | 10.85 | 10.75 | -0.19% | 11.14 | 10.69 |
| Tue Feb 03 2026 | 10.6 | 10.77 | 4.77% | 11.43 | 10.44 |
| Mon Feb 02 2026 | 11.27 | 10.28 | -5.51% | 11.27 | 10.07 |
| Sun Feb 01 2026 | 11.39 | 10.88 | 4.72% | 11.39 | 10.44 |
| Fri Jan 30 2026 | 10.14 | 10.39 | 2.87% | 10.55 | 9.93 |
| Thu Jan 29 2026 | 10.84 | 10.1 | -4.45% | 10.94 | 10.06 |
| Wed Jan 28 2026 | 9.8 | 10.57 | 8.86% | 11 | 9.8 |
| Tue Jan 27 2026 | 9.94 | 9.71 | -1.92% | 10 | 9.68 |
Orient Green Power Company Associated Pages
- Orient Green Power Company Share Price
- Orient Green Power Company Share Price chart
- Orient Green Power Company Fundamental Analysis
- Orient Green Power Company Technical Analysis
- Orient Green Power Company Peer Comparison
- Orient Green Power Company Board of Directors
- Orient Green Power Company Shareholding Pattern