Orient Green Power Company Share Price History

GREENPOWER

Power Small Cap

8.340.18 (-2.11%)

Last updated on 29 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Orient Green Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	8.47	8.34	-2.11%	8.56	8.3
Wed Oct 28 2026	7.94	8.52	7.30%	8.89	7.86
Tue Oct 27 2026	7.82	7.94	1.53%	8.05	7.76
Mon Oct 26 2026	7.82	7.82	0.00%	7.9	7.65
Fri Oct 23 2026	7.96	7.82	-1.76%	7.98	7.63
Thu Oct 22 2026	8.05	7.96	-1.12%	8.1	7.88
Wed Oct 21 2026	8.3	8.05	-3.01%	8.31	8
Mon Oct 19 2026	8.55	8.3	-2.01%	8.57	8.26
Fri Oct 16 2026	8.48	8.47	0.47%	8.59	8.01
Thu Oct 15 2026	8.64	8.43	-1.98%	8.65	8.4

1
2
3
4
...
25

Orient Green Power Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support