Orient Green Power Company share price history
GREENPOWER
13.97
0.10 (-0.71%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Green Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 14.06 | 13.97 | -0.64% | 14.14 | 13.91 |
| Mon Sep 08 2025 | 14.06 | 14.06 | 0.64% | 14.22 | 14.01 |
| Fri Sep 05 2025 | 13.85 | 13.97 | 0.29% | 14.14 | 13.84 |
| Thu Sep 04 2025 | 14.25 | 13.93 | -1.00% | 14.3 | 13.85 |
| Wed Sep 03 2025 | 13.86 | 14.07 | 1.52% | 14.15 | 13.75 |
| Tue Sep 02 2025 | 13.52 | 13.86 | 2.51% | 14.06 | 13.46 |
| Mon Sep 01 2025 | 13.67 | 13.52 | -0.66% | 13.85 | 13.43 |
| Fri Aug 29 2025 | 13.73 | 13.61 | -1.02% | 13.93 | 13.5 |
| Thu Aug 28 2025 | 13.92 | 13.75 | -1.29% | 14.1 | 13.64 |
| Tue Aug 26 2025 | 14.14 | 13.93 | -2.38% | 14.26 | 13.89 |