| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.04 | 14.28 | 8.43% | 15.04 | 14.11 |
| Thu Aug 14 2025 | 13.19 | 13.17 | -0.30% | 13.39 | 13 |
| Wed Aug 13 2025 | 13.31 | 13.21 | -0.75% | 13.36 | 13.15 |
| Tue Aug 12 2025 | 13.22 | 13.31 | 0.68% | 13.4 | 13.17 |
| Mon Aug 11 2025 | 13.25 | 13.22 | -0.23% | 13.28 | 13.06 |
| Fri Aug 08 2025 | 13.22 | 13.25 | 0.23% | 13.43 | 13.06 |
| Thu Aug 07 2025 | 13.28 | 13.22 | -0.97% | 13.44 | 13 |
| Wed Aug 06 2025 | 13.52 | 13.35 | -1.18% | 13.57 | 13.3 |
| Tue Aug 05 2025 | 13.65 | 13.51 | -1.24% | 13.75 | 13.47 |
| Mon Aug 04 2025 | 13.72 | 13.68 | -0.51% | 13.88 | 13.57 |