Orient Green Power Company share price history
GREENPOWER
13.66
0.20 (-1.44%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Green Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.89 | 13.66 | -1.37% | 13.96 | 13.6 |
| Fri Nov 07 2025 | 13.78 | 13.85 | 0.51% | 14.11 | 13.43 |
| Thu Nov 06 2025 | 14.6 | 13.78 | -1.36% | 14.68 | 13.5 |
| Tue Nov 04 2025 | 14.93 | 13.97 | -2.58% | 14.93 | 13.86 |
| Mon Nov 03 2025 | 14.28 | 14.34 | 2.21% | 14.4 | 14.06 |
| Fri Oct 31 2025 | 14.02 | 14.03 | 0.72% | 14.21 | 13.88 |
| Thu Oct 30 2025 | 13.82 | 13.93 | 0.80% | 13.98 | 13.68 |
| Wed Oct 29 2025 | 13.64 | 13.82 | 2.83% | 13.94 | 13.5 |
| Tue Oct 28 2025 | 13.5 | 13.44 | -0.22% | 13.68 | 13.39 |
| Mon Oct 27 2025 | 13.68 | 13.47 | -1.54% | 13.96 | 13.39 |