Orient Green Power Company share price history
GREENPOWER
10.81
0.14 (-1.28%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Green Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.99 | 10.81 | -3.57% | 11.1 | 10.75 |
| Fri Jan 09 2026 | 11.48 | 11.21 | -2.94% | 11.5 | 11.14 |
| Thu Jan 08 2026 | 11.6 | 11.55 | -0.69% | 11.68 | 11.39 |
| Wed Jan 07 2026 | 11.59 | 11.63 | 0.35% | 11.68 | 11.52 |
| Tue Jan 06 2026 | 11.78 | 11.59 | -1.61% | 11.82 | 11.52 |
| Mon Jan 05 2026 | 12.05 | 11.78 | -0.93% | 12.19 | 11.68 |
| Fri Jan 02 2026 | 11.57 | 11.89 | 2.77% | 12 | 11.5 |
| Thu Jan 01 2026 | 11.5 | 11.57 | 0.43% | 11.64 | 11.46 |
| Wed Dec 31 2025 | 11.34 | 11.52 | 1.77% | 11.64 | 11.31 |
| Tue Dec 30 2025 | 11.39 | 11.32 | -0.26% | 11.52 | 11.26 |
