Orient Green Power Company share price history

0.25 (2.51%)

Orient Green Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	9.95	10.2	2.62%	10.3	9.95
Fri Jul 17 2026	10	9.94	-0.80%	10.02	9.85
Thu Jul 16 2026	10	10.02	0.10%	10.18	9.97
Wed Jul 15 2026	10.02	10.01	0.30%	10.1	9.96
Tue Jul 14 2026	10.14	9.98	-1.58%	10.18	9.96
Mon Jul 13 2026	10.15	10.14	-0.10%	10.23	10.03
Fri Jul 10 2026	10.15	10.15	0.50%	10.35	10.1
Thu Jul 09 2026	10.07	10.1	-0.39%	10.22	10.07
Wed Jul 08 2026	10.31	10.14	-1.27%	10.31	10.1
Tue Jul 07 2026	10.22	10.27	0.49%	10.32	10.14