Orient Green Power Company share price history
GREENPOWER
13.15
0.30 (2.33%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Green Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.83 | 13.15 | 2.33% | 13.15 | 12.7 |
| Fri Oct 17 2025 | 12.81 | 12.85 | -0.62% | 13.03 | 12.8 |
| Thu Oct 16 2025 | 12.84 | 12.93 | 1.02% | 13.02 | 12.81 |
| Wed Oct 15 2025 | 12.67 | 12.8 | 1.19% | 12.85 | 12.61 |
| Tue Oct 14 2025 | 12.85 | 12.65 | -1.94% | 12.94 | 12.6 |
| Mon Oct 13 2025 | 13.05 | 12.9 | -1.00% | 13.05 | 12.84 |
| Fri Oct 10 2025 | 12.9 | 13.03 | 1.01% | 13.28 | 12.89 |
| Thu Oct 09 2025 | 12.94 | 12.9 | -0.77% | 13 | 12.85 |
| Wed Oct 08 2025 | 13.06 | 13 | -0.15% | 13.26 | 12.89 |
| Tue Oct 07 2025 | 13.07 | 13.02 | -0.38% | 13.34 | 12.97 |