Orient Green Power Company share price history
GREENPOWER
12.84
0.26 (-1.98%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Green Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.12 | 12.84 | -1.98% | 13.22 | 12.78 |
| Mon Sep 29 2025 | 13.27 | 13.1 | -1.13% | 13.44 | 13.06 |
| Fri Sep 26 2025 | 13.48 | 13.25 | -2.00% | 13.5 | 13.09 |
| Thu Sep 25 2025 | 13.73 | 13.52 | -1.74% | 13.76 | 13.5 |
| Wed Sep 24 2025 | 13.8 | 13.76 | -0.43% | 13.89 | 13.61 |
| Tue Sep 23 2025 | 13.97 | 13.82 | -1.14% | 13.98 | 13.8 |
| Mon Sep 22 2025 | 14.22 | 13.98 | -1.69% | 14.23 | 13.94 |
| Fri Sep 19 2025 | 14.02 | 14.22 | 1.35% | 14.28 | 13.93 |
| Thu Sep 18 2025 | 14.28 | 14.03 | -1.13% | 14.35 | 14 |
| Wed Sep 17 2025 | 14.27 | 14.19 | 0.07% | 14.38 | 14.09 |