Orient Green Power Company share price history
GREENPOWER
12.12
0.40 (-3.19%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Green Power Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.52 | 12.12 | -3.19% | 12.57 | 11.98 |
| Wed Dec 03 2025 | 12.64 | 12.52 | -0.95% | 12.69 | 12.5 |
| Tue Dec 02 2025 | 12.64 | 12.64 | -0.24% | 12.75 | 12.6 |
| Mon Dec 01 2025 | 12.85 | 12.67 | -1.09% | 12.96 | 12.6 |
| Fri Nov 28 2025 | 13.1 | 12.81 | -1.00% | 13.1 | 12.77 |
| Thu Nov 27 2025 | 13 | 12.94 | -0.46% | 13.11 | 12.89 |
| Wed Nov 26 2025 | 12.97 | 13 | 1.17% | 13.1 | 12.92 |
| Tue Nov 25 2025 | 12.94 | 12.85 | -0.85% | 13.3 | 12.77 |
| Mon Nov 24 2025 | 13.39 | 12.96 | -1.37% | 13.39 | 12.9 |
| Fri Nov 21 2025 | 13.21 | 13.14 | -0.53% | 13.23 | 13.05 |