Orient Green Power Company share price history

0.20 (-1.57%)

Orient Green Power Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	12.57	12.54	-1.49%	13.08	12.37
Wed Apr 29 2026	13.14	12.73	0.08%	13.43	12.5
Tue Apr 28 2026	11.35	12.72	13.47%	13.44	11.31
Mon Apr 27 2026	10.56	11.21	6.16%	11.27	10.56
Fri Apr 24 2026	11	10.56	-3.83%	11.17	10.4
Thu Apr 23 2026	11.05	10.98	-0.99%	11.23	10.89
Wed Apr 22 2026	10.85	11.09	2.21%	11.18	10.77
Tue Apr 21 2026	10.86	10.85	1.69%	11	10.72
Mon Apr 20 2026	11.19	10.67	-3.18%	11.21	10.11
Fri Apr 17 2026	11	11.02	1.10%	11.22	10.94